| Stock Name | CarMax Inc |
| Ticker | KMX(USD) NYSE |
| Time | Number of Short Trades | Number of KMX Shares Shorted | Lowest KMX Selling Price | Highest KMX Selling Price |
|---|---|---|---|---|
| 09:30:00 | 112 | 8093 | 73.655 | 74.917 |
| 09:45:00 | 162 | 8399 | 74.7389 | 75.72 |
| 10:00:00 | 148 | 7433 | 75.255 | 75.705 |
| 10:15:00 | 128 | 6399 | 75.15 | 75.67 |
| 10:30:00 | 184 | 6452 | 74.985 | 75.27 |
| 10:45:00 | 252 | 6159 | 75.0927 | 75.47 |
| 11:00:00 | 206 | 6243 | 75.095 | 75.41 |
| 11:15:00 | 181 | 7616 | 74.78 | 75.1853 |
| 11:30:00 | 174 | 8482 | 74.8283 | 75.28 |
| 11:45:00 | 196 | 8188 | 75.1237 | 75.35 |
| 12:00:00 | 148 | 6960 | 74.6193 | 75.34 |
| 12:15:00 | 199 | 38960 | 75.1669 | 75.56 |
| 12:30:00 | 135 | 5391 | 75.36 | 75.55 |
| 12:45:00 | 214 | 14637 | 75.3 | 75.48 |
| 13:00:00 | 206 | 8902 | 75.3873 | 75.61 |
| 13:15:00 | 215 | 13276 | 75.415 | 75.59 |
| 13:30:00 | 184 | 4675 | 75.05 | 75.4611 |
| 13:45:00 | 111 | 3271 | 74.975 | 75.1305 |
| 14:00:00 | 118 | 3758 | 74.91 | 75.08 |
| 14:15:00 | 193 | 12661 | 74.58 | 75.0116 |
| 14:30:00 | 133 | 5454 | 74.35 | 74.621 |
| 14:45:00 | 163 | 4143 | 74.3754 | 74.4855 |
| 15:00:00 | 182 | 5797 | 74.32 | 74.465 |
| 15:15:00 | 212 | 7573 | 74.21 | 74.4389 |
| 15:30:00 | 246 | 8133 | 74.14 | 74.34 |
| 15:45:00 | 990 | 46285 | 73.93 | 74.3125 |
| 16:00:00 | 15 | 18107 | 74.05 | 74.05 |
| 16:15:00 | 3 | 31 | 74.65 | 75.56 |
| 16:45:00 | 3 | 13 | 74.85 | 75.56 |
| 17:00:00 | 1 | 3 | 75.51 | 75.51 |
| 19:45:00 | 1 | 1 | 75.86 | 75.86 |
| 09:30:00 | 112 | 8093 | 73.655 | 74.917 |
| 09:45:00 | 162 | 8399 | 74.7389 | 75.72 |
| 10:00:00 | 148 | 7433 | 75.255 | 75.705 |
| 10:15:00 | 128 | 6399 | 75.15 | 75.67 |
| 10:30:00 | 184 | 6452 | 74.985 | 75.27 |
| 10:45:00 | 252 | 6159 | 75.0927 | 75.47 |
| 11:00:00 | 206 | 6243 | 75.095 | 75.41 |
| 11:15:00 | 181 | 7616 | 74.78 | 75.1853 |
| 11:30:00 | 174 | 8482 | 74.8283 | 75.28 |
| 11:45:00 | 196 | 8188 | 75.1237 | 75.35 |
| 12:00:00 | 148 | 6960 | 74.6193 | 75.34 |
| 12:15:00 | 199 | 38960 | 75.1669 | 75.56 |
| 12:30:00 | 135 | 5391 | 75.36 | 75.55 |
| 12:45:00 | 214 | 14637 | 75.3 | 75.48 |
| 13:00:00 | 206 | 8902 | 75.3873 | 75.61 |
| 13:15:00 | 215 | 13276 | 75.415 | 75.59 |
| 13:30:00 | 184 | 4675 | 75.05 | 75.4611 |
| 13:45:00 | 111 | 3271 | 74.975 | 75.1305 |
| 14:00:00 | 118 | 3758 | 74.91 | 75.08 |
| 14:15:00 | 193 | 12661 | 74.58 | 75.0116 |
| 14:30:00 | 133 | 5454 | 74.35 | 74.621 |
| 14:45:00 | 163 | 4143 | 74.3754 | 74.4855 |
| 15:00:00 | 182 | 5797 | 74.32 | 74.465 |
| 15:15:00 | 212 | 7573 | 74.21 | 74.4389 |
| 15:30:00 | 246 | 8133 | 74.14 | 74.34 |
| 15:45:00 | 990 | 46285 | 73.93 | 74.3125 |
| 16:00:00 | 15 | 18107 | 74.05 | 74.05 |
| 16:15:00 | 3 | 31 | 74.65 | 75.56 |
| 16:45:00 | 3 | 13 | 74.85 | 75.56 |
| 17:00:00 | 1 | 3 | 75.51 | 75.51 |
| 19:45:00 | 1 | 1 | 75.86 | 75.86 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.