Short selling detail for KMX on 2024-10-31

Stock Name	CarMax Inc
Ticker	KMX(USD) NYSE

Time Number of Short Trades Number of KMX Shares Shorted Lowest KMX Selling Price Highest KMX Selling Price
09:15:00 1 100 75.68 75.68
09:30:00 66 4297 73.75 74.47
09:45:00 176 9603 73.88 74.295
10:00:00 193 9227 73.195 74.01
10:15:00 205 11298 72.91 73.5563
10:30:00 199 6832 73.0475 73.62
10:45:00 190 7624 73.1 73.419
11:00:00 125 5455 72.88 73.2303
11:15:00 105 3529 72.81 73.065
11:30:00 119 9803 72.67 72.9332
11:45:00 84 28031 72.52 72.9499
12:00:00 72 4551 72.7338 73.155
12:15:00 86 3965 73.1072 73.3
12:30:00 78 2811 72.98 73.1891
12:45:00 79 5198 72.89 73.06
13:00:00 100 6342 72.95 73.32
13:15:00 80 3433 73.1666 73.49
13:30:00 113 3941 73.17 73.4724
13:45:00 100 3815 73.01 73.27
14:00:00 106 9767 72.93 73.29
14:15:00 115 7739 72.78 73.055
14:30:00 133 7707 72.69 72.91
14:45:00 150 15143 72.54 72.8199
15:00:00 200 11050 72.39 72.6002
15:15:00 171 6516 72.33 72.5199
15:30:00 198 9744 72.379 72.65
15:45:00 700 38313 72.33 72.6085
16:00:00 13 16024 72.379 75.99
16:15:00 2 5005 72.38 73.59
17:00:00 1 80 72.36 72.36
18:45:00 1 1 72.28 72.28
09:15:00 1 100 75.68 75.68
09:30:00 66 4297 73.75 74.47
09:45:00 176 9603 73.88 74.295
10:00:00 193 9227 73.195 74.01
10:15:00 205 11298 72.91 73.5563
10:30:00 199 6832 73.0475 73.62
10:45:00 190 7624 73.1 73.419
11:00:00 125 5455 72.88 73.2303
11:15:00 105 3529 72.81 73.065
11:30:00 119 9803 72.67 72.9332
11:45:00 84 28031 72.52 72.9499
12:00:00 72 4551 72.7338 73.155
12:15:00 86 3965 73.1072 73.3
12:30:00 78 2811 72.98 73.1891
12:45:00 79 5198 72.89 73.06
13:00:00 100 6342 72.95 73.32
13:15:00 80 3433 73.1666 73.49
13:30:00 113 3941 73.17 73.4724
13:45:00 100 3815 73.01 73.27
14:00:00 106 9767 72.93 73.29
14:15:00 115 7739 72.78 73.055
14:30:00 133 7707 72.69 72.91
14:45:00 150 15143 72.54 72.8199
15:00:00 200 11050 72.39 72.6002
15:15:00 171 6516 72.33 72.5199
15:30:00 198 9744 72.379 72.65
15:45:00 700 38313 72.33 72.6085
16:00:00 13 16024 72.379 75.99
16:15:00 2 5005 72.38 73.59
17:00:00 1 80 72.36 72.36
18:45:00 1 1 72.28 72.28

Time	Number of Short Trades	Number of KMX Shares Shorted	Lowest KMX Selling Price	Highest KMX Selling Price
09:15:00	1	100	75.68	75.68
09:30:00	66	4297	73.75	74.47
09:45:00	176	9603	73.88	74.295
10:00:00	193	9227	73.195	74.01
10:15:00	205	11298	72.91	73.5563
10:30:00	199	6832	73.0475	73.62
10:45:00	190	7624	73.1	73.419
11:00:00	125	5455	72.88	73.2303
11:15:00	105	3529	72.81	73.065
11:30:00	119	9803	72.67	72.9332
11:45:00	84	28031	72.52	72.9499
12:00:00	72	4551	72.7338	73.155
12:15:00	86	3965	73.1072	73.3
12:30:00	78	2811	72.98	73.1891
12:45:00	79	5198	72.89	73.06
13:00:00	100	6342	72.95	73.32
13:15:00	80	3433	73.1666	73.49
13:30:00	113	3941	73.17	73.4724
13:45:00	100	3815	73.01	73.27
14:00:00	106	9767	72.93	73.29
14:15:00	115	7739	72.78	73.055
14:30:00	133	7707	72.69	72.91
14:45:00	150	15143	72.54	72.8199
15:00:00	200	11050	72.39	72.6002
15:15:00	171	6516	72.33	72.5199
15:30:00	198	9744	72.379	72.65
15:45:00	700	38313	72.33	72.6085
16:00:00	13	16024	72.379	75.99
16:15:00	2	5005	72.38	73.59
17:00:00	1	80	72.36	72.36
18:45:00	1	1	72.28	72.28
09:15:00	1	100	75.68	75.68
09:30:00	66	4297	73.75	74.47
09:45:00	176	9603	73.88	74.295
10:00:00	193	9227	73.195	74.01
10:15:00	205	11298	72.91	73.5563
10:30:00	199	6832	73.0475	73.62
10:45:00	190	7624	73.1	73.419
11:00:00	125	5455	72.88	73.2303
11:15:00	105	3529	72.81	73.065
11:30:00	119	9803	72.67	72.9332
11:45:00	84	28031	72.52	72.9499
12:00:00	72	4551	72.7338	73.155
12:15:00	86	3965	73.1072	73.3
12:30:00	78	2811	72.98	73.1891
12:45:00	79	5198	72.89	73.06
13:00:00	100	6342	72.95	73.32
13:15:00	80	3433	73.1666	73.49
13:30:00	113	3941	73.17	73.4724
13:45:00	100	3815	73.01	73.27
14:00:00	106	9767	72.93	73.29
14:15:00	115	7739	72.78	73.055
14:30:00	133	7707	72.69	72.91
14:45:00	150	15143	72.54	72.8199
15:00:00	200	11050	72.39	72.6002
15:15:00	171	6516	72.33	72.5199
15:30:00	198	9744	72.379	72.65
15:45:00	700	38313	72.33	72.6085
16:00:00	13	16024	72.379	75.99
16:15:00	2	5005	72.38	73.59
17:00:00	1	80	72.36	72.36
18:45:00	1	1	72.28	72.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.