Short selling detail for KNF on 2024-10-21

Stock Name	Knife River Corporation
Ticker	KNF(USD) NYSE

Time Number of Short Trades Number of KNF Shares Shorted Lowest KNF Selling Price Highest KNF Selling Price
08:30:00 1 500 94.76 94.76
09:30:00 25 517 93.37 94.02
09:45:00 27 1058 93.38 94.3
10:00:00 47 1754 94.225 94.8
10:15:00 86 2911 94.4 94.68
10:30:00 81 3375 94.35 95.025
10:45:00 54 3582 94.575 95.02
11:00:00 30 1180 94.65 95.11
11:15:00 31 952 94.7729 95.01
11:30:00 87 4110 94.8 95.1031
11:45:00 44 439 94.9262 95.24
12:00:00 55 1065 94.7943 95.2207
12:15:00 37 945 94.9083 95.27
12:30:00 43 1355 95.1142 95.46
12:45:00 36 1171 95.3332 95.53
13:00:00 43 1991 95.44 95.8599
13:15:00 71 3329 95.67 95.8108
13:30:00 57 2551 95.19 95.785
13:45:00 48 1386 95.2061 95.3592
14:00:00 51 2121 95.07 95.383
14:15:00 55 1975 94.9779 95.1806
14:30:00 36 1099 94.78 95.14
14:45:00 48 1669 94.5609 94.9756
15:00:00 36 1163 94.7372 95
15:15:00 83 1977 94.725 95.17
15:30:00 63 1587 94.5682 94.8197
15:45:00 205 8899 94.595 95.2
16:00:00 3 1718 94.94 94.94
19:45:00 1 2 94.94 94.94
08:30:00 1 500 94.76 94.76
09:30:00 25 517 93.37 94.02
09:45:00 27 1058 93.38 94.3
10:00:00 47 1754 94.225 94.8
10:15:00 86 2911 94.4 94.68
10:30:00 81 3375 94.35 95.025
10:45:00 54 3582 94.575 95.02
11:00:00 30 1180 94.65 95.11
11:15:00 31 952 94.7729 95.01
11:30:00 87 4110 94.8 95.1031
11:45:00 44 439 94.9262 95.24
12:00:00 55 1065 94.7943 95.2207
12:15:00 37 945 94.9083 95.27
12:30:00 43 1355 95.1142 95.46
12:45:00 36 1171 95.3332 95.53
13:00:00 43 1991 95.44 95.8599
13:15:00 71 3329 95.67 95.8108
13:30:00 57 2551 95.19 95.785
13:45:00 48 1386 95.2061 95.3592
14:00:00 51 2121 95.07 95.383
14:15:00 55 1975 94.9779 95.1806
14:30:00 36 1099 94.78 95.14
14:45:00 48 1669 94.5609 94.9756
15:00:00 36 1163 94.7372 95
15:15:00 83 1977 94.725 95.17
15:30:00 63 1587 94.5682 94.8197
15:45:00 205 8899 94.595 95.2
16:00:00 3 1718 94.94 94.94
19:45:00 1 2 94.94 94.94

Time	Number of Short Trades	Number of KNF Shares Shorted	Lowest KNF Selling Price	Highest KNF Selling Price
08:30:00	1	500	94.76	94.76
09:30:00	25	517	93.37	94.02
09:45:00	27	1058	93.38	94.3
10:00:00	47	1754	94.225	94.8
10:15:00	86	2911	94.4	94.68
10:30:00	81	3375	94.35	95.025
10:45:00	54	3582	94.575	95.02
11:00:00	30	1180	94.65	95.11
11:15:00	31	952	94.7729	95.01
11:30:00	87	4110	94.8	95.1031
11:45:00	44	439	94.9262	95.24
12:00:00	55	1065	94.7943	95.2207
12:15:00	37	945	94.9083	95.27
12:30:00	43	1355	95.1142	95.46
12:45:00	36	1171	95.3332	95.53
13:00:00	43	1991	95.44	95.8599
13:15:00	71	3329	95.67	95.8108
13:30:00	57	2551	95.19	95.785
13:45:00	48	1386	95.2061	95.3592
14:00:00	51	2121	95.07	95.383
14:15:00	55	1975	94.9779	95.1806
14:30:00	36	1099	94.78	95.14
14:45:00	48	1669	94.5609	94.9756
15:00:00	36	1163	94.7372	95
15:15:00	83	1977	94.725	95.17
15:30:00	63	1587	94.5682	94.8197
15:45:00	205	8899	94.595	95.2
16:00:00	3	1718	94.94	94.94
19:45:00	1	2	94.94	94.94
08:30:00	1	500	94.76	94.76
09:30:00	25	517	93.37	94.02
09:45:00	27	1058	93.38	94.3
10:00:00	47	1754	94.225	94.8
10:15:00	86	2911	94.4	94.68
10:30:00	81	3375	94.35	95.025
10:45:00	54	3582	94.575	95.02
11:00:00	30	1180	94.65	95.11
11:15:00	31	952	94.7729	95.01
11:30:00	87	4110	94.8	95.1031
11:45:00	44	439	94.9262	95.24
12:00:00	55	1065	94.7943	95.2207
12:15:00	37	945	94.9083	95.27
12:30:00	43	1355	95.1142	95.46
12:45:00	36	1171	95.3332	95.53
13:00:00	43	1991	95.44	95.8599
13:15:00	71	3329	95.67	95.8108
13:30:00	57	2551	95.19	95.785
13:45:00	48	1386	95.2061	95.3592
14:00:00	51	2121	95.07	95.383
14:15:00	55	1975	94.9779	95.1806
14:30:00	36	1099	94.78	95.14
14:45:00	48	1669	94.5609	94.9756
15:00:00	36	1163	94.7372	95
15:15:00	83	1977	94.725	95.17
15:30:00	63	1587	94.5682	94.8197
15:45:00	205	8899	94.595	95.2
16:00:00	3	1718	94.94	94.94
19:45:00	1	2	94.94	94.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.