Short selling detail for KNF on 2024-10-22

Stock Name	Knife River Corporation
Ticker	KNF(USD) NYSE

Time Number of Short Trades Number of KNF Shares Shorted Lowest KNF Selling Price Highest KNF Selling Price
09:30:00 24 382 93.63 94.9199
09:45:00 24 460 93.26 94.235
10:00:00 40 750 93.32 94.0553
10:15:00 28 3881 93.34 93.95
10:30:00 35 732 93.3752 93.83
10:45:00 52 762 93.55 93.91
11:00:00 43 2725 93.55 93.83
11:15:00 38 1289 93.695 94.04
11:30:00 24 472 93.71 93.905
11:45:00 37 822 93.735 94.1183
12:00:00 33 471 94.015 94.1368
12:15:00 53 556 93.7675 94.1
12:30:00 44 612 93.9872 94.3037
12:45:00 52 532 94.1739 94.28
13:00:00 50 1165 94.09 94.3
13:15:00 95 2642 93.71 94.2
13:30:00 77 1010 93.7 93.88
13:45:00 72 1393 93.76 93.9658
14:00:00 61 1050 93.74 94.06
14:15:00 65 1061 93.71 93.94
14:30:00 90 560 93.6 93.878
14:45:00 111 2135 93.575 93.7594
15:00:00 63 850 93.5124 93.71
15:15:00 97 2441 93.32 93.75
15:30:00 64 848 93.08 93.6136
15:45:00 273 6019 92.335 93.21
09:30:00 24 382 93.63 94.9199
09:45:00 24 460 93.26 94.235
10:00:00 40 750 93.32 94.0553
10:15:00 28 3881 93.34 93.95
10:30:00 35 732 93.3752 93.83
10:45:00 52 762 93.55 93.91
11:00:00 43 2725 93.55 93.83
11:15:00 38 1289 93.695 94.04
11:30:00 24 472 93.71 93.905
11:45:00 37 822 93.735 94.1183
12:00:00 33 471 94.015 94.1368
12:15:00 53 556 93.7675 94.1
12:30:00 44 612 93.9872 94.3037
12:45:00 52 532 94.1739 94.28
13:00:00 50 1165 94.09 94.3
13:15:00 95 2642 93.71 94.2
13:30:00 77 1010 93.7 93.88
13:45:00 72 1393 93.76 93.9658
14:00:00 61 1050 93.74 94.06
14:15:00 65 1061 93.71 93.94
14:30:00 90 560 93.6 93.878
14:45:00 111 2135 93.575 93.7594
15:00:00 63 850 93.5124 93.71
15:15:00 97 2441 93.32 93.75
15:30:00 64 848 93.08 93.6136
15:45:00 273 6019 92.335 93.21

Time	Number of Short Trades	Number of KNF Shares Shorted	Lowest KNF Selling Price	Highest KNF Selling Price
09:30:00	24	382	93.63	94.9199
09:45:00	24	460	93.26	94.235
10:00:00	40	750	93.32	94.0553
10:15:00	28	3881	93.34	93.95
10:30:00	35	732	93.3752	93.83
10:45:00	52	762	93.55	93.91
11:00:00	43	2725	93.55	93.83
11:15:00	38	1289	93.695	94.04
11:30:00	24	472	93.71	93.905
11:45:00	37	822	93.735	94.1183
12:00:00	33	471	94.015	94.1368
12:15:00	53	556	93.7675	94.1
12:30:00	44	612	93.9872	94.3037
12:45:00	52	532	94.1739	94.28
13:00:00	50	1165	94.09	94.3
13:15:00	95	2642	93.71	94.2
13:30:00	77	1010	93.7	93.88
13:45:00	72	1393	93.76	93.9658
14:00:00	61	1050	93.74	94.06
14:15:00	65	1061	93.71	93.94
14:30:00	90	560	93.6	93.878
14:45:00	111	2135	93.575	93.7594
15:00:00	63	850	93.5124	93.71
15:15:00	97	2441	93.32	93.75
15:30:00	64	848	93.08	93.6136
15:45:00	273	6019	92.335	93.21
09:30:00	24	382	93.63	94.9199
09:45:00	24	460	93.26	94.235
10:00:00	40	750	93.32	94.0553
10:15:00	28	3881	93.34	93.95
10:30:00	35	732	93.3752	93.83
10:45:00	52	762	93.55	93.91
11:00:00	43	2725	93.55	93.83
11:15:00	38	1289	93.695	94.04
11:30:00	24	472	93.71	93.905
11:45:00	37	822	93.735	94.1183
12:00:00	33	471	94.015	94.1368
12:15:00	53	556	93.7675	94.1
12:30:00	44	612	93.9872	94.3037
12:45:00	52	532	94.1739	94.28
13:00:00	50	1165	94.09	94.3
13:15:00	95	2642	93.71	94.2
13:30:00	77	1010	93.7	93.88
13:45:00	72	1393	93.76	93.9658
14:00:00	61	1050	93.74	94.06
14:15:00	65	1061	93.71	93.94
14:30:00	90	560	93.6	93.878
14:45:00	111	2135	93.575	93.7594
15:00:00	63	850	93.5124	93.71
15:15:00	97	2441	93.32	93.75
15:30:00	64	848	93.08	93.6136
15:45:00	273	6019	92.335	93.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.