Short selling detail for KNF on 2024-10-23

Stock Name	Knife River Corporation
Ticker	KNF(USD) NYSE

Time Number of Short Trades Number of KNF Shares Shorted Lowest KNF Selling Price Highest KNF Selling Price
09:30:00 11 350 92.19 93.31
09:45:00 10 86 92.545 92.865
10:00:00 25 1340 92.05 92.735
10:15:00 59 2761 91.525 92.3271
10:30:00 34 821 91.6 92.025
10:45:00 29 1616 91.7919 92.11
11:00:00 22 400 91.18 91.8859
11:15:00 24 461 91.23 91.545
11:30:00 21 709 91.15 91.42
11:45:00 42 1212 91.155 91.355
12:00:00 30 775 90.98 91.385
12:15:00 17 256 90.77 91.0744
12:30:00 31 641 90.65 90.82
12:45:00 60 1005 90.76 90.99
13:00:00 48 1594 90.5561 90.94
13:15:00 28 336 90.345 90.6799
13:30:00 41 299 90.2792 90.53
13:45:00 93 982 90.25 90.39
14:00:00 36 1035 89.97 90.39
14:15:00 27 160 89.97 90.2299
14:30:00 30 982 90.1189 90.63
14:45:00 46 926 90.5056 90.885
15:00:00 89 1902 90.7365 91.15
15:15:00 72 1671 91.03 91.28
15:30:00 95 2571 91 91.35
15:45:00 145 3718 91.2807 91.635
16:00:00 5 1120 91.5 91.5
09:30:00 11 350 92.19 93.31
09:45:00 10 86 92.545 92.865
10:00:00 25 1340 92.05 92.735
10:15:00 59 2761 91.525 92.3271
10:30:00 34 821 91.6 92.025
10:45:00 29 1616 91.7919 92.11
11:00:00 22 400 91.18 91.8859
11:15:00 24 461 91.23 91.545
11:30:00 21 709 91.15 91.42
11:45:00 42 1212 91.155 91.355
12:00:00 30 775 90.98 91.385
12:15:00 17 256 90.77 91.0744
12:30:00 31 641 90.65 90.82
12:45:00 60 1005 90.76 90.99
13:00:00 48 1594 90.5561 90.94
13:15:00 28 336 90.345 90.6799
13:30:00 41 299 90.2792 90.53
13:45:00 93 982 90.25 90.39
14:00:00 36 1035 89.97 90.39
14:15:00 27 160 89.97 90.2299
14:30:00 30 982 90.1189 90.63
14:45:00 46 926 90.5056 90.885
15:00:00 89 1902 90.7365 91.15
15:15:00 72 1671 91.03 91.28
15:30:00 95 2571 91 91.35
15:45:00 145 3718 91.2807 91.635
16:00:00 5 1120 91.5 91.5

Time	Number of Short Trades	Number of KNF Shares Shorted	Lowest KNF Selling Price	Highest KNF Selling Price
09:30:00	11	350	92.19	93.31
09:45:00	10	86	92.545	92.865
10:00:00	25	1340	92.05	92.735
10:15:00	59	2761	91.525	92.3271
10:30:00	34	821	91.6	92.025
10:45:00	29	1616	91.7919	92.11
11:00:00	22	400	91.18	91.8859
11:15:00	24	461	91.23	91.545
11:30:00	21	709	91.15	91.42
11:45:00	42	1212	91.155	91.355
12:00:00	30	775	90.98	91.385
12:15:00	17	256	90.77	91.0744
12:30:00	31	641	90.65	90.82
12:45:00	60	1005	90.76	90.99
13:00:00	48	1594	90.5561	90.94
13:15:00	28	336	90.345	90.6799
13:30:00	41	299	90.2792	90.53
13:45:00	93	982	90.25	90.39
14:00:00	36	1035	89.97	90.39
14:15:00	27	160	89.97	90.2299
14:30:00	30	982	90.1189	90.63
14:45:00	46	926	90.5056	90.885
15:00:00	89	1902	90.7365	91.15
15:15:00	72	1671	91.03	91.28
15:30:00	95	2571	91	91.35
15:45:00	145	3718	91.2807	91.635
16:00:00	5	1120	91.5	91.5
09:30:00	11	350	92.19	93.31
09:45:00	10	86	92.545	92.865
10:00:00	25	1340	92.05	92.735
10:15:00	59	2761	91.525	92.3271
10:30:00	34	821	91.6	92.025
10:45:00	29	1616	91.7919	92.11
11:00:00	22	400	91.18	91.8859
11:15:00	24	461	91.23	91.545
11:30:00	21	709	91.15	91.42
11:45:00	42	1212	91.155	91.355
12:00:00	30	775	90.98	91.385
12:15:00	17	256	90.77	91.0744
12:30:00	31	641	90.65	90.82
12:45:00	60	1005	90.76	90.99
13:00:00	48	1594	90.5561	90.94
13:15:00	28	336	90.345	90.6799
13:30:00	41	299	90.2792	90.53
13:45:00	93	982	90.25	90.39
14:00:00	36	1035	89.97	90.39
14:15:00	27	160	89.97	90.2299
14:30:00	30	982	90.1189	90.63
14:45:00	46	926	90.5056	90.885
15:00:00	89	1902	90.7365	91.15
15:15:00	72	1671	91.03	91.28
15:30:00	95	2571	91	91.35
15:45:00	145	3718	91.2807	91.635
16:00:00	5	1120	91.5	91.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.