Short selling detail for KNF on 2024-10-24

Stock Name	Knife River Corporation
Ticker	KNF(USD) NYSE

Time Number of Short Trades Number of KNF Shares Shorted Lowest KNF Selling Price Highest KNF Selling Price
09:30:00 28 977 91.5 92.23
09:45:00 47 1975 90.86 92.135
10:00:00 14 330 91.8473 92.59
10:15:00 17 356 91.72 92.16
10:30:00 15 831 91.822 92.21
10:45:00 22 617 91.33 91.89
11:00:00 14 49 91.1 91.3415
11:15:00 14 284 90.8632 91.195
11:30:00 38 1671 90.7254 91.0062
11:45:00 22 245 90.82 91.04
12:00:00 37 695 90.77 91.0091
12:15:00 46 1210 90.76 91.22
12:30:00 20 278 91.0701 91.49
12:45:00 19 409 91.205 91.5
13:00:00 33 1324 91.355 91.715
13:15:00 48 2632 91.65 91.97
13:30:00 32 779 91.9368 92.09
13:45:00 24 355 91.725 92.1799
14:00:00 23 595 91.58 91.7222
14:15:00 75 3238 91.615 91.83
14:30:00 44 920 91.4 91.725
14:45:00 258 16031 91.44 93.16
15:00:00 128 9614 92.5 93.06
15:15:00 78 4356 92.6857 92.98
15:30:00 72 1856 92.44 92.79
15:45:00 244 6279 92.495 92.87
16:00:00 2 49 92.65 92.65
09:30:00 28 977 91.5 92.23
09:45:00 47 1975 90.86 92.135
10:00:00 14 330 91.8473 92.59
10:15:00 17 356 91.72 92.16
10:30:00 15 831 91.822 92.21
10:45:00 22 617 91.33 91.89
11:00:00 14 49 91.1 91.3415
11:15:00 14 284 90.8632 91.195
11:30:00 38 1671 90.7254 91.0062
11:45:00 22 245 90.82 91.04
12:00:00 37 695 90.77 91.0091
12:15:00 46 1210 90.76 91.22
12:30:00 20 278 91.0701 91.49
12:45:00 19 409 91.205 91.5
13:00:00 33 1324 91.355 91.715
13:15:00 48 2632 91.65 91.97
13:30:00 32 779 91.9368 92.09
13:45:00 24 355 91.725 92.1799
14:00:00 23 595 91.58 91.7222
14:15:00 75 3238 91.615 91.83
14:30:00 44 920 91.4 91.725
14:45:00 258 16031 91.44 93.16
15:00:00 128 9614 92.5 93.06
15:15:00 78 4356 92.6857 92.98
15:30:00 72 1856 92.44 92.79
15:45:00 244 6279 92.495 92.87
16:00:00 2 49 92.65 92.65

Time	Number of Short Trades	Number of KNF Shares Shorted	Lowest KNF Selling Price	Highest KNF Selling Price
09:30:00	28	977	91.5	92.23
09:45:00	47	1975	90.86	92.135
10:00:00	14	330	91.8473	92.59
10:15:00	17	356	91.72	92.16
10:30:00	15	831	91.822	92.21
10:45:00	22	617	91.33	91.89
11:00:00	14	49	91.1	91.3415
11:15:00	14	284	90.8632	91.195
11:30:00	38	1671	90.7254	91.0062
11:45:00	22	245	90.82	91.04
12:00:00	37	695	90.77	91.0091
12:15:00	46	1210	90.76	91.22
12:30:00	20	278	91.0701	91.49
12:45:00	19	409	91.205	91.5
13:00:00	33	1324	91.355	91.715
13:15:00	48	2632	91.65	91.97
13:30:00	32	779	91.9368	92.09
13:45:00	24	355	91.725	92.1799
14:00:00	23	595	91.58	91.7222
14:15:00	75	3238	91.615	91.83
14:30:00	44	920	91.4	91.725
14:45:00	258	16031	91.44	93.16
15:00:00	128	9614	92.5	93.06
15:15:00	78	4356	92.6857	92.98
15:30:00	72	1856	92.44	92.79
15:45:00	244	6279	92.495	92.87
16:00:00	2	49	92.65	92.65
09:30:00	28	977	91.5	92.23
09:45:00	47	1975	90.86	92.135
10:00:00	14	330	91.8473	92.59
10:15:00	17	356	91.72	92.16
10:30:00	15	831	91.822	92.21
10:45:00	22	617	91.33	91.89
11:00:00	14	49	91.1	91.3415
11:15:00	14	284	90.8632	91.195
11:30:00	38	1671	90.7254	91.0062
11:45:00	22	245	90.82	91.04
12:00:00	37	695	90.77	91.0091
12:15:00	46	1210	90.76	91.22
12:30:00	20	278	91.0701	91.49
12:45:00	19	409	91.205	91.5
13:00:00	33	1324	91.355	91.715
13:15:00	48	2632	91.65	91.97
13:30:00	32	779	91.9368	92.09
13:45:00	24	355	91.725	92.1799
14:00:00	23	595	91.58	91.7222
14:15:00	75	3238	91.615	91.83
14:30:00	44	920	91.4	91.725
14:45:00	258	16031	91.44	93.16
15:00:00	128	9614	92.5	93.06
15:15:00	78	4356	92.6857	92.98
15:30:00	72	1856	92.44	92.79
15:45:00	244	6279	92.495	92.87
16:00:00	2	49	92.65	92.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.