Short selling detail for KNF on 2024-10-25

Stock Name	Knife River Corporation
Ticker	KNF(USD) NYSE

Time Number of Short Trades Number of KNF Shares Shorted Lowest KNF Selling Price Highest KNF Selling Price
08:00:00 1 3 97.28 97.28
09:30:00 19 760 93.5 94.185
09:45:00 43 2711 93.72 94.33
10:00:00 78 4311 94.13 94.6975
10:15:00 50 3358 93.86 94.675
10:30:00 41 1466 94.295 94.69
10:45:00 38 948 94.0411 94.6008
11:00:00 32 537 93.4425 94.06
11:15:00 41 1673 93.26 93.7199
11:30:00 25 738 92.7891 93.6042
11:45:00 40 1302 92.68 93.12
12:00:00 25 565 93.005 93.22
12:15:00 36 607 92.97 93.35
12:30:00 39 469 93.16 93.39
12:45:00 34 290 93.16 93.2925
13:00:00 52 663 93.13 93.305
13:15:00 41 892 92.93 93.18
13:30:00 28 192 92.614 93.15
13:45:00 42 701 92.596 93.015
14:00:00 66 1321 92.76 93
14:15:00 50 507 92.8829 93.14
14:30:00 63 996 93.08 93.38
14:45:00 84 1327 93.27 93.44
15:00:00 91 2272 93.234 93.53
15:15:00 106 2519 93.15 93.3822
15:30:00 110 2699 93 93.31
15:45:00 410 13890 93.02 93.49
16:00:00 4 1034 93.45 93.45
08:00:00 1 3 97.28 97.28
09:30:00 19 760 93.5 94.185
09:45:00 43 2711 93.72 94.33
10:00:00 78 4311 94.13 94.6975
10:15:00 50 3358 93.86 94.675
10:30:00 41 1466 94.295 94.69
10:45:00 38 948 94.0411 94.6008
11:00:00 32 537 93.4425 94.06
11:15:00 41 1673 93.26 93.7199
11:30:00 25 738 92.7891 93.6042
11:45:00 40 1302 92.68 93.12
12:00:00 25 565 93.005 93.22
12:15:00 36 607 92.97 93.35
12:30:00 39 469 93.16 93.39
12:45:00 34 290 93.16 93.2925
13:00:00 52 663 93.13 93.305
13:15:00 41 892 92.93 93.18
13:30:00 28 192 92.614 93.15
13:45:00 42 701 92.596 93.015
14:00:00 66 1321 92.76 93
14:15:00 50 507 92.8829 93.14
14:30:00 63 996 93.08 93.38
14:45:00 84 1327 93.27 93.44
15:00:00 91 2272 93.234 93.53
15:15:00 106 2519 93.15 93.3822
15:30:00 110 2699 93 93.31
15:45:00 410 13890 93.02 93.49
16:00:00 4 1034 93.45 93.45

Time	Number of Short Trades	Number of KNF Shares Shorted	Lowest KNF Selling Price	Highest KNF Selling Price
08:00:00	1	3	97.28	97.28
09:30:00	19	760	93.5	94.185
09:45:00	43	2711	93.72	94.33
10:00:00	78	4311	94.13	94.6975
10:15:00	50	3358	93.86	94.675
10:30:00	41	1466	94.295	94.69
10:45:00	38	948	94.0411	94.6008
11:00:00	32	537	93.4425	94.06
11:15:00	41	1673	93.26	93.7199
11:30:00	25	738	92.7891	93.6042
11:45:00	40	1302	92.68	93.12
12:00:00	25	565	93.005	93.22
12:15:00	36	607	92.97	93.35
12:30:00	39	469	93.16	93.39
12:45:00	34	290	93.16	93.2925
13:00:00	52	663	93.13	93.305
13:15:00	41	892	92.93	93.18
13:30:00	28	192	92.614	93.15
13:45:00	42	701	92.596	93.015
14:00:00	66	1321	92.76	93
14:15:00	50	507	92.8829	93.14
14:30:00	63	996	93.08	93.38
14:45:00	84	1327	93.27	93.44
15:00:00	91	2272	93.234	93.53
15:15:00	106	2519	93.15	93.3822
15:30:00	110	2699	93	93.31
15:45:00	410	13890	93.02	93.49
16:00:00	4	1034	93.45	93.45
08:00:00	1	3	97.28	97.28
09:30:00	19	760	93.5	94.185
09:45:00	43	2711	93.72	94.33
10:00:00	78	4311	94.13	94.6975
10:15:00	50	3358	93.86	94.675
10:30:00	41	1466	94.295	94.69
10:45:00	38	948	94.0411	94.6008
11:00:00	32	537	93.4425	94.06
11:15:00	41	1673	93.26	93.7199
11:30:00	25	738	92.7891	93.6042
11:45:00	40	1302	92.68	93.12
12:00:00	25	565	93.005	93.22
12:15:00	36	607	92.97	93.35
12:30:00	39	469	93.16	93.39
12:45:00	34	290	93.16	93.2925
13:00:00	52	663	93.13	93.305
13:15:00	41	892	92.93	93.18
13:30:00	28	192	92.614	93.15
13:45:00	42	701	92.596	93.015
14:00:00	66	1321	92.76	93
14:15:00	50	507	92.8829	93.14
14:30:00	63	996	93.08	93.38
14:45:00	84	1327	93.27	93.44
15:00:00	91	2272	93.234	93.53
15:15:00	106	2519	93.15	93.3822
15:30:00	110	2699	93	93.31
15:45:00	410	13890	93.02	93.49
16:00:00	4	1034	93.45	93.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.