Short selling detail for KNF on 2024-10-28

Stock Name	Knife River Corporation
Ticker	KNF(USD) NYSE

Time Number of Short Trades Number of KNF Shares Shorted Lowest KNF Selling Price Highest KNF Selling Price
09:30:00 25 839 94.39 95.63
09:45:00 44 2337 94.27 94.8799
10:00:00 12 632 94.03 94.41
10:15:00 21 421 94.3113 94.66
10:30:00 22 688 94.4627 94.92
10:45:00 25 381 94.4987 94.95
11:00:00 21 647 94.87 95.22
11:15:00 22 365 95 95.315
11:30:00 37 865 94.74 95.1422
11:45:00 27 401 94.6673 94.95
12:00:00 24 618 94.5392 94.79
12:15:00 36 307 94.6 94.9099
12:30:00 50 998 94.7113 94.945
12:45:00 77 1252 94.9194 95.11
13:00:00 74 1297 95.05 95.22
13:15:00 75 444 95.11 95.3415
13:30:00 69 1868 95.19 95.3056
13:45:00 87 2177 95.15 95.4432
14:00:00 96 2704 95.4 95.585
14:15:00 110 2764 95.48 95.7
14:30:00 79 2105 95.46 95.6185
14:45:00 57 2501 95.565 95.7899
15:00:00 79 1656 95.51 95.785
15:15:00 107 3099 95.45 95.67
15:30:00 98 1909 95.49 95.73
15:45:00 352 10037 95.46 95.86
16:00:00 4 3316 95.75 95.75
19:15:00 1 6 96.5 96.5
09:30:00 25 839 94.39 95.63
09:45:00 44 2337 94.27 94.8799
10:00:00 12 632 94.03 94.41
10:15:00 21 421 94.3113 94.66
10:30:00 22 688 94.4627 94.92
10:45:00 25 381 94.4987 94.95
11:00:00 21 647 94.87 95.22
11:15:00 22 365 95 95.315
11:30:00 37 865 94.74 95.1422
11:45:00 27 401 94.6673 94.95
12:00:00 24 618 94.5392 94.79
12:15:00 36 307 94.6 94.9099
12:30:00 50 998 94.7113 94.945
12:45:00 77 1252 94.9194 95.11
13:00:00 74 1297 95.05 95.22
13:15:00 75 444 95.11 95.3415
13:30:00 69 1868 95.19 95.3056
13:45:00 87 2177 95.15 95.4432
14:00:00 96 2704 95.4 95.585
14:15:00 110 2764 95.48 95.7
14:30:00 79 2105 95.46 95.6185
14:45:00 57 2501 95.565 95.7899
15:00:00 79 1656 95.51 95.785
15:15:00 107 3099 95.45 95.67
15:30:00 98 1909 95.49 95.73
15:45:00 352 10037 95.46 95.86
16:00:00 4 3316 95.75 95.75
19:15:00 1 6 96.5 96.5

Time	Number of Short Trades	Number of KNF Shares Shorted	Lowest KNF Selling Price	Highest KNF Selling Price
09:30:00	25	839	94.39	95.63
09:45:00	44	2337	94.27	94.8799
10:00:00	12	632	94.03	94.41
10:15:00	21	421	94.3113	94.66
10:30:00	22	688	94.4627	94.92
10:45:00	25	381	94.4987	94.95
11:00:00	21	647	94.87	95.22
11:15:00	22	365	95	95.315
11:30:00	37	865	94.74	95.1422
11:45:00	27	401	94.6673	94.95
12:00:00	24	618	94.5392	94.79
12:15:00	36	307	94.6	94.9099
12:30:00	50	998	94.7113	94.945
12:45:00	77	1252	94.9194	95.11
13:00:00	74	1297	95.05	95.22
13:15:00	75	444	95.11	95.3415
13:30:00	69	1868	95.19	95.3056
13:45:00	87	2177	95.15	95.4432
14:00:00	96	2704	95.4	95.585
14:15:00	110	2764	95.48	95.7
14:30:00	79	2105	95.46	95.6185
14:45:00	57	2501	95.565	95.7899
15:00:00	79	1656	95.51	95.785
15:15:00	107	3099	95.45	95.67
15:30:00	98	1909	95.49	95.73
15:45:00	352	10037	95.46	95.86
16:00:00	4	3316	95.75	95.75
19:15:00	1	6	96.5	96.5
09:30:00	25	839	94.39	95.63
09:45:00	44	2337	94.27	94.8799
10:00:00	12	632	94.03	94.41
10:15:00	21	421	94.3113	94.66
10:30:00	22	688	94.4627	94.92
10:45:00	25	381	94.4987	94.95
11:00:00	21	647	94.87	95.22
11:15:00	22	365	95	95.315
11:30:00	37	865	94.74	95.1422
11:45:00	27	401	94.6673	94.95
12:00:00	24	618	94.5392	94.79
12:15:00	36	307	94.6	94.9099
12:30:00	50	998	94.7113	94.945
12:45:00	77	1252	94.9194	95.11
13:00:00	74	1297	95.05	95.22
13:15:00	75	444	95.11	95.3415
13:30:00	69	1868	95.19	95.3056
13:45:00	87	2177	95.15	95.4432
14:00:00	96	2704	95.4	95.585
14:15:00	110	2764	95.48	95.7
14:30:00	79	2105	95.46	95.6185
14:45:00	57	2501	95.565	95.7899
15:00:00	79	1656	95.51	95.785
15:15:00	107	3099	95.45	95.67
15:30:00	98	1909	95.49	95.73
15:45:00	352	10037	95.46	95.86
16:00:00	4	3316	95.75	95.75
19:15:00	1	6	96.5	96.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.