Short selling detail for KNF on 2024-10-29

Stock Name	Knife River Corporation
Ticker	KNF(USD) NYSE

Time Number of Short Trades Number of KNF Shares Shorted Lowest KNF Selling Price Highest KNF Selling Price
09:30:00 39 1009 93.62 94.9699
09:45:00 28 758 94.28 94.91
10:00:00 28 535 94.4781 94.91
10:15:00 36 86 94.2879 94.74
10:30:00 24 423 94.45 94.9181
10:45:00 16 213 94.3947 94.76
11:00:00 27 465 94.46 94.78
11:15:00 20 197 94.56 94.99
11:30:00 31 1489 94.82 95.23
11:45:00 20 354 95.0352 95.23
12:00:00 54 3454 95.1716 95.45
12:15:00 105 3642 95.12 95.41
12:30:00 51 1242 95.055 95.33
12:45:00 57 966 95.24 95.5
13:00:00 48 1202 95.37 95.55
13:15:00 32 702 95.54 95.615
13:30:00 35 1215 95.35 95.5669
13:45:00 23 342 95.3 95.52
14:00:00 34 644 95.45 95.6299
14:15:00 32 148 95.5042 95.66
14:30:00 42 968 95.57 95.88
14:45:00 54 913 95.735 95.8595
15:00:00 85 1988 95.8185 95.93
15:15:00 92 4414 95.7 95.89
15:30:00 99 4007 95.375 95.88
15:45:00 310 12448 95.38 96.44
16:00:00 6 2738 96.41 96.41
09:30:00 39 1009 93.62 94.9699
09:45:00 28 758 94.28 94.91
10:00:00 28 535 94.4781 94.91
10:15:00 36 86 94.2879 94.74
10:30:00 24 423 94.45 94.9181
10:45:00 16 213 94.3947 94.76
11:00:00 27 465 94.46 94.78
11:15:00 20 197 94.56 94.99
11:30:00 31 1489 94.82 95.23
11:45:00 20 354 95.0352 95.23
12:00:00 54 3454 95.1716 95.45
12:15:00 105 3642 95.12 95.41
12:30:00 51 1242 95.055 95.33
12:45:00 57 966 95.24 95.5
13:00:00 48 1202 95.37 95.55
13:15:00 32 702 95.54 95.615
13:30:00 35 1215 95.35 95.5669
13:45:00 23 342 95.3 95.52
14:00:00 34 644 95.45 95.6299
14:15:00 32 148 95.5042 95.66
14:30:00 42 968 95.57 95.88
14:45:00 54 913 95.735 95.8595
15:00:00 85 1988 95.8185 95.93
15:15:00 92 4414 95.7 95.89
15:30:00 99 4007 95.375 95.88
15:45:00 310 12448 95.38 96.44
16:00:00 6 2738 96.41 96.41

Time	Number of Short Trades	Number of KNF Shares Shorted	Lowest KNF Selling Price	Highest KNF Selling Price
09:30:00	39	1009	93.62	94.9699
09:45:00	28	758	94.28	94.91
10:00:00	28	535	94.4781	94.91
10:15:00	36	86	94.2879	94.74
10:30:00	24	423	94.45	94.9181
10:45:00	16	213	94.3947	94.76
11:00:00	27	465	94.46	94.78
11:15:00	20	197	94.56	94.99
11:30:00	31	1489	94.82	95.23
11:45:00	20	354	95.0352	95.23
12:00:00	54	3454	95.1716	95.45
12:15:00	105	3642	95.12	95.41
12:30:00	51	1242	95.055	95.33
12:45:00	57	966	95.24	95.5
13:00:00	48	1202	95.37	95.55
13:15:00	32	702	95.54	95.615
13:30:00	35	1215	95.35	95.5669
13:45:00	23	342	95.3	95.52
14:00:00	34	644	95.45	95.6299
14:15:00	32	148	95.5042	95.66
14:30:00	42	968	95.57	95.88
14:45:00	54	913	95.735	95.8595
15:00:00	85	1988	95.8185	95.93
15:15:00	92	4414	95.7	95.89
15:30:00	99	4007	95.375	95.88
15:45:00	310	12448	95.38	96.44
16:00:00	6	2738	96.41	96.41
09:30:00	39	1009	93.62	94.9699
09:45:00	28	758	94.28	94.91
10:00:00	28	535	94.4781	94.91
10:15:00	36	86	94.2879	94.74
10:30:00	24	423	94.45	94.9181
10:45:00	16	213	94.3947	94.76
11:00:00	27	465	94.46	94.78
11:15:00	20	197	94.56	94.99
11:30:00	31	1489	94.82	95.23
11:45:00	20	354	95.0352	95.23
12:00:00	54	3454	95.1716	95.45
12:15:00	105	3642	95.12	95.41
12:30:00	51	1242	95.055	95.33
12:45:00	57	966	95.24	95.5
13:00:00	48	1202	95.37	95.55
13:15:00	32	702	95.54	95.615
13:30:00	35	1215	95.35	95.5669
13:45:00	23	342	95.3	95.52
14:00:00	34	644	95.45	95.6299
14:15:00	32	148	95.5042	95.66
14:30:00	42	968	95.57	95.88
14:45:00	54	913	95.735	95.8595
15:00:00	85	1988	95.8185	95.93
15:15:00	92	4414	95.7	95.89
15:30:00	99	4007	95.375	95.88
15:45:00	310	12448	95.38	96.44
16:00:00	6	2738	96.41	96.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.