Short selling detail for KNF on 2024-10-30

Stock Name	Knife River Corporation
Ticker	KNF(USD) NYSE

Time Number of Short Trades Number of KNF Shares Shorted Lowest KNF Selling Price Highest KNF Selling Price
08:00:00 1 2 101.23 101.23
09:30:00 108 7437 96.365 98.31
09:45:00 29 1518 97.33 98.27
10:00:00 46 2850 97.84 98.57
10:15:00 43 2288 98.3 99.1361
10:30:00 28 348 97.835 98.54
10:45:00 34 378 97.87 98.31
11:00:00 34 546 97.95 98.48
11:15:00 32 412 98.335 98.56
11:30:00 47 643 98.22 98.79
11:45:00 47 401 98.14 98.73
12:00:00 43 464 98.06 98.3
12:15:00 54 701 98.1 98.73
12:30:00 61 1603 98.26 98.58
12:45:00 61 1262 97.98 98.29
13:00:00 57 990 97.92 98.44
13:15:00 50 760 98.24 98.54
13:30:00 36 991 97.91 98.345
13:45:00 38 1628 98.0785 98.52
14:00:00 56 1564 98.3952 98.83
14:15:00 86 4650 98.89 99.435
14:30:00 77 3679 99.18 99.54
14:45:00 62 949 99.115 99.32
15:00:00 57 1788 98.9928 99.29
15:15:00 37 1510 98.62 99.22
15:30:00 147 6447 98.51 99.0499
15:45:00 337 14341 98.85 99.11
16:00:00 6 2024 99.08 99.08
17:00:00 1 11154 99.08 99.08
08:00:00 1 2 101.23 101.23
09:30:00 108 7437 96.365 98.31
09:45:00 29 1518 97.33 98.27
10:00:00 46 2850 97.84 98.57
10:15:00 43 2288 98.3 99.1361
10:30:00 28 348 97.835 98.54
10:45:00 34 378 97.87 98.31
11:00:00 34 546 97.95 98.48
11:15:00 32 412 98.335 98.56
11:30:00 47 643 98.22 98.79
11:45:00 47 401 98.14 98.73
12:00:00 43 464 98.06 98.3
12:15:00 54 701 98.1 98.73
12:30:00 61 1603 98.26 98.58
12:45:00 61 1262 97.98 98.29
13:00:00 57 990 97.92 98.44
13:15:00 50 760 98.24 98.54
13:30:00 36 991 97.91 98.345
13:45:00 38 1628 98.0785 98.52
14:00:00 56 1564 98.3952 98.83
14:15:00 86 4650 98.89 99.435
14:30:00 77 3679 99.18 99.54
14:45:00 62 949 99.115 99.32
15:00:00 57 1788 98.9928 99.29
15:15:00 37 1510 98.62 99.22
15:30:00 147 6447 98.51 99.0499
15:45:00 337 14341 98.85 99.11
16:00:00 6 2024 99.08 99.08
17:00:00 1 11154 99.08 99.08

Time	Number of Short Trades	Number of KNF Shares Shorted	Lowest KNF Selling Price	Highest KNF Selling Price
08:00:00	1	2	101.23	101.23
09:30:00	108	7437	96.365	98.31
09:45:00	29	1518	97.33	98.27
10:00:00	46	2850	97.84	98.57
10:15:00	43	2288	98.3	99.1361
10:30:00	28	348	97.835	98.54
10:45:00	34	378	97.87	98.31
11:00:00	34	546	97.95	98.48
11:15:00	32	412	98.335	98.56
11:30:00	47	643	98.22	98.79
11:45:00	47	401	98.14	98.73
12:00:00	43	464	98.06	98.3
12:15:00	54	701	98.1	98.73
12:30:00	61	1603	98.26	98.58
12:45:00	61	1262	97.98	98.29
13:00:00	57	990	97.92	98.44
13:15:00	50	760	98.24	98.54
13:30:00	36	991	97.91	98.345
13:45:00	38	1628	98.0785	98.52
14:00:00	56	1564	98.3952	98.83
14:15:00	86	4650	98.89	99.435
14:30:00	77	3679	99.18	99.54
14:45:00	62	949	99.115	99.32
15:00:00	57	1788	98.9928	99.29
15:15:00	37	1510	98.62	99.22
15:30:00	147	6447	98.51	99.0499
15:45:00	337	14341	98.85	99.11
16:00:00	6	2024	99.08	99.08
17:00:00	1	11154	99.08	99.08
08:00:00	1	2	101.23	101.23
09:30:00	108	7437	96.365	98.31
09:45:00	29	1518	97.33	98.27
10:00:00	46	2850	97.84	98.57
10:15:00	43	2288	98.3	99.1361
10:30:00	28	348	97.835	98.54
10:45:00	34	378	97.87	98.31
11:00:00	34	546	97.95	98.48
11:15:00	32	412	98.335	98.56
11:30:00	47	643	98.22	98.79
11:45:00	47	401	98.14	98.73
12:00:00	43	464	98.06	98.3
12:15:00	54	701	98.1	98.73
12:30:00	61	1603	98.26	98.58
12:45:00	61	1262	97.98	98.29
13:00:00	57	990	97.92	98.44
13:15:00	50	760	98.24	98.54
13:30:00	36	991	97.91	98.345
13:45:00	38	1628	98.0785	98.52
14:00:00	56	1564	98.3952	98.83
14:15:00	86	4650	98.89	99.435
14:30:00	77	3679	99.18	99.54
14:45:00	62	949	99.115	99.32
15:00:00	57	1788	98.9928	99.29
15:15:00	37	1510	98.62	99.22
15:30:00	147	6447	98.51	99.0499
15:45:00	337	14341	98.85	99.11
16:00:00	6	2024	99.08	99.08
17:00:00	1	11154	99.08	99.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.