Short selling detail for KNF on 2024-10-31

Stock Name	Knife River Corporation
Ticker	KNF(USD) NYSE

Time Number of Short Trades Number of KNF Shares Shorted Lowest KNF Selling Price Highest KNF Selling Price
09:30:00 32 1367 97.8336 99
09:45:00 34 418 98.3232 98.9426
10:00:00 109 3037 97.56 98.625
10:15:00 111 2168 97.89 98.7
10:30:00 69 5013 98.161 98.64
10:45:00 47 3775 97.75 98.3427
11:00:00 76 3437 96.85 97.8919
11:15:00 104 8149 96.88 97.78
11:30:00 62 3680 97.48 97.81
11:45:00 67 2697 97.54 97.91
12:00:00 81 2311 97.6807 98.15
12:15:00 95 2916 97.905 98.24
12:30:00 93 2851 97.79 98.09
12:45:00 73 2230 97.45 97.88
13:00:00 88 2666 97.6314 98.12
13:15:00 92 2175 97.81 98.28
13:30:00 95 2648 97.85 98.21
13:45:00 100 2841 97.96 98.19
14:00:00 67 3517 97.8 98.11
14:15:00 104 6316 97.9 98.37
14:30:00 95 3189 98.0791 98.58
14:45:00 124 3396 98.2879 98.48
15:00:00 153 6254 98.16 98.44
15:15:00 149 7030 97.985 98.28
15:30:00 147 7545 97.84 98.18
15:45:00 425 28092 97.31 98.035
16:00:00 10 1961 97.32 97.32
09:30:00 32 1367 97.8336 99
09:45:00 34 418 98.3232 98.9426
10:00:00 109 3037 97.56 98.625
10:15:00 111 2168 97.89 98.7
10:30:00 69 5013 98.161 98.64
10:45:00 47 3775 97.75 98.3427
11:00:00 76 3437 96.85 97.8919
11:15:00 104 8149 96.88 97.78
11:30:00 62 3680 97.48 97.81
11:45:00 67 2697 97.54 97.91
12:00:00 81 2311 97.6807 98.15
12:15:00 95 2916 97.905 98.24
12:30:00 93 2851 97.79 98.09
12:45:00 73 2230 97.45 97.88
13:00:00 88 2666 97.6314 98.12
13:15:00 92 2175 97.81 98.28
13:30:00 95 2648 97.85 98.21
13:45:00 100 2841 97.96 98.19
14:00:00 67 3517 97.8 98.11
14:15:00 104 6316 97.9 98.37
14:30:00 95 3189 98.0791 98.58
14:45:00 124 3396 98.2879 98.48
15:00:00 153 6254 98.16 98.44
15:15:00 149 7030 97.985 98.28
15:30:00 147 7545 97.84 98.18
15:45:00 425 28092 97.31 98.035
16:00:00 10 1961 97.32 97.32

Time	Number of Short Trades	Number of KNF Shares Shorted	Lowest KNF Selling Price	Highest KNF Selling Price
09:30:00	32	1367	97.8336	99
09:45:00	34	418	98.3232	98.9426
10:00:00	109	3037	97.56	98.625
10:15:00	111	2168	97.89	98.7
10:30:00	69	5013	98.161	98.64
10:45:00	47	3775	97.75	98.3427
11:00:00	76	3437	96.85	97.8919
11:15:00	104	8149	96.88	97.78
11:30:00	62	3680	97.48	97.81
11:45:00	67	2697	97.54	97.91
12:00:00	81	2311	97.6807	98.15
12:15:00	95	2916	97.905	98.24
12:30:00	93	2851	97.79	98.09
12:45:00	73	2230	97.45	97.88
13:00:00	88	2666	97.6314	98.12
13:15:00	92	2175	97.81	98.28
13:30:00	95	2648	97.85	98.21
13:45:00	100	2841	97.96	98.19
14:00:00	67	3517	97.8	98.11
14:15:00	104	6316	97.9	98.37
14:30:00	95	3189	98.0791	98.58
14:45:00	124	3396	98.2879	98.48
15:00:00	153	6254	98.16	98.44
15:15:00	149	7030	97.985	98.28
15:30:00	147	7545	97.84	98.18
15:45:00	425	28092	97.31	98.035
16:00:00	10	1961	97.32	97.32
09:30:00	32	1367	97.8336	99
09:45:00	34	418	98.3232	98.9426
10:00:00	109	3037	97.56	98.625
10:15:00	111	2168	97.89	98.7
10:30:00	69	5013	98.161	98.64
10:45:00	47	3775	97.75	98.3427
11:00:00	76	3437	96.85	97.8919
11:15:00	104	8149	96.88	97.78
11:30:00	62	3680	97.48	97.81
11:45:00	67	2697	97.54	97.91
12:00:00	81	2311	97.6807	98.15
12:15:00	95	2916	97.905	98.24
12:30:00	93	2851	97.79	98.09
12:45:00	73	2230	97.45	97.88
13:00:00	88	2666	97.6314	98.12
13:15:00	92	2175	97.81	98.28
13:30:00	95	2648	97.85	98.21
13:45:00	100	2841	97.96	98.19
14:00:00	67	3517	97.8	98.11
14:15:00	104	6316	97.9	98.37
14:30:00	95	3189	98.0791	98.58
14:45:00	124	3396	98.2879	98.48
15:00:00	153	6254	98.16	98.44
15:15:00	149	7030	97.985	98.28
15:30:00	147	7545	97.84	98.18
15:45:00	425	28092	97.31	98.035
16:00:00	10	1961	97.32	97.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.