Short selling detail for KNSA on 2024-10-18

Stock Name	Kiniksa Pharmaceuticals Ltd
Ticker	KNSA(USD) NASDAQ

Time Number of Short Trades Number of KNSA Shares Shorted Lowest KNSA Selling Price Highest KNSA Selling Price
09:30:00 7 284 26.38 26.72
09:45:00 9 380 26.4 26.575
10:00:00 6 83 26.42 26.535
10:15:00 18 325 26.4 26.445
10:30:00 5 392 26.32 26.39
10:45:00 11 291 26.23 26.4172
11:00:00 9 231 26.34 26.39
11:15:00 27 1113 26.35 26.49
11:30:00 11 426 26.325 26.4299
11:45:00 22 676 26.23 26.33
12:00:00 18 817 26.2951 26.415
12:15:00 23 2069 26.28 26.4
12:30:00 4 43 26.365 26.425
12:45:00 15 322 26.335 26.4399
13:00:00 14 82 26.285 26.3648
13:15:00 29 984 26.215 26.3
13:30:00 34 1203 26.185 26.2895
13:45:00 21 534 26.255 26.34
14:00:00 27 900 26.24 26.36
14:15:00 25 853 26.331 26.44
14:30:00 26 980 26.36 26.4199
14:45:00 48 1387 26.3 26.3978
15:00:00 70 1617 26.26 26.3352
15:15:00 35 841 26.27 26.32
15:30:00 49 1378 26.27 26.33
15:45:00 214 6773 26.13 26.31
16:00:00 3 2046 26.26 26.26
09:30:00 7 284 26.38 26.72
09:45:00 9 380 26.4 26.575
10:00:00 6 83 26.42 26.535
10:15:00 18 325 26.4 26.445
10:30:00 5 392 26.32 26.39
10:45:00 11 291 26.23 26.4172
11:00:00 9 231 26.34 26.39
11:15:00 27 1113 26.35 26.49
11:30:00 11 426 26.325 26.4299
11:45:00 22 676 26.23 26.33
12:00:00 18 817 26.2951 26.415
12:15:00 23 2069 26.28 26.4
12:30:00 4 43 26.365 26.425
12:45:00 15 322 26.335 26.4399
13:00:00 14 82 26.285 26.3648
13:15:00 29 984 26.215 26.3
13:30:00 34 1203 26.185 26.2895
13:45:00 21 534 26.255 26.34
14:00:00 27 900 26.24 26.36
14:15:00 25 853 26.331 26.44
14:30:00 26 980 26.36 26.4199
14:45:00 48 1387 26.3 26.3978
15:00:00 70 1617 26.26 26.3352
15:15:00 35 841 26.27 26.32
15:30:00 49 1378 26.27 26.33
15:45:00 214 6773 26.13 26.31
16:00:00 3 2046 26.26 26.26

Time	Number of Short Trades	Number of KNSA Shares Shorted	Lowest KNSA Selling Price	Highest KNSA Selling Price
09:30:00	7	284	26.38	26.72
09:45:00	9	380	26.4	26.575
10:00:00	6	83	26.42	26.535
10:15:00	18	325	26.4	26.445
10:30:00	5	392	26.32	26.39
10:45:00	11	291	26.23	26.4172
11:00:00	9	231	26.34	26.39
11:15:00	27	1113	26.35	26.49
11:30:00	11	426	26.325	26.4299
11:45:00	22	676	26.23	26.33
12:00:00	18	817	26.2951	26.415
12:15:00	23	2069	26.28	26.4
12:30:00	4	43	26.365	26.425
12:45:00	15	322	26.335	26.4399
13:00:00	14	82	26.285	26.3648
13:15:00	29	984	26.215	26.3
13:30:00	34	1203	26.185	26.2895
13:45:00	21	534	26.255	26.34
14:00:00	27	900	26.24	26.36
14:15:00	25	853	26.331	26.44
14:30:00	26	980	26.36	26.4199
14:45:00	48	1387	26.3	26.3978
15:00:00	70	1617	26.26	26.3352
15:15:00	35	841	26.27	26.32
15:30:00	49	1378	26.27	26.33
15:45:00	214	6773	26.13	26.31
16:00:00	3	2046	26.26	26.26
09:30:00	7	284	26.38	26.72
09:45:00	9	380	26.4	26.575
10:00:00	6	83	26.42	26.535
10:15:00	18	325	26.4	26.445
10:30:00	5	392	26.32	26.39
10:45:00	11	291	26.23	26.4172
11:00:00	9	231	26.34	26.39
11:15:00	27	1113	26.35	26.49
11:30:00	11	426	26.325	26.4299
11:45:00	22	676	26.23	26.33
12:00:00	18	817	26.2951	26.415
12:15:00	23	2069	26.28	26.4
12:30:00	4	43	26.365	26.425
12:45:00	15	322	26.335	26.4399
13:00:00	14	82	26.285	26.3648
13:15:00	29	984	26.215	26.3
13:30:00	34	1203	26.185	26.2895
13:45:00	21	534	26.255	26.34
14:00:00	27	900	26.24	26.36
14:15:00	25	853	26.331	26.44
14:30:00	26	980	26.36	26.4199
14:45:00	48	1387	26.3	26.3978
15:00:00	70	1617	26.26	26.3352
15:15:00	35	841	26.27	26.32
15:30:00	49	1378	26.27	26.33
15:45:00	214	6773	26.13	26.31
16:00:00	3	2046	26.26	26.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.