Short selling detail for KNSA on 2024-10-25

Stock Name	Kiniksa Pharmaceuticals Ltd
Ticker	KNSA(USD) NASDAQ

Time Number of Short Trades Number of KNSA Shares Shorted Lowest KNSA Selling Price Highest KNSA Selling Price
09:30:00 7 149 26.9522 27.23
09:45:00 5 464 26.98 27.24
10:00:00 21 380 27.1219 27.2
10:15:00 22 915 27.1532 27.33
10:30:00 20 444 27.27 27.33
10:45:00 23 464 27.295 27.445
11:00:00 40 2774 27.405 27.65
11:15:00 16 447 27.465 27.55
11:30:00 16 478 27.4365 27.51
11:45:00 15 1180 27.4918 27.56
12:00:00 31 400 27.46 27.56
12:15:00 17 630 27.544 27.68
12:30:00 27 990 27.525 27.6505
12:45:00 17 575 27.49 27.58
13:00:00 13 332 27.4752 27.51
13:15:00 29 1930 27.395 27.525
13:30:00 30 455 27.39 27.5326
13:45:00 21 911 27.415 27.57
14:00:00 19 829 27.385 27.5599
14:15:00 30 615 27.41 27.615
14:30:00 34 1125 27.5 27.63
14:45:00 27 1626 27.4633 27.65
15:00:00 41 700 27.4444 27.54
15:15:00 48 1768 27.3 27.5299
15:30:00 36 1501 27.32 27.41
15:45:00 98 4108 27.36 27.48
16:00:00 1 2 27.44 27.44
09:30:00 7 149 26.9522 27.23
09:45:00 5 464 26.98 27.24
10:00:00 21 380 27.1219 27.2
10:15:00 22 915 27.1532 27.33
10:30:00 20 444 27.27 27.33
10:45:00 23 464 27.295 27.445
11:00:00 40 2774 27.405 27.65
11:15:00 16 447 27.465 27.55
11:30:00 16 478 27.4365 27.51
11:45:00 15 1180 27.4918 27.56
12:00:00 31 400 27.46 27.56
12:15:00 17 630 27.544 27.68
12:30:00 27 990 27.525 27.6505
12:45:00 17 575 27.49 27.58
13:00:00 13 332 27.4752 27.51
13:15:00 29 1930 27.395 27.525
13:30:00 30 455 27.39 27.5326
13:45:00 21 911 27.415 27.57
14:00:00 19 829 27.385 27.5599
14:15:00 30 615 27.41 27.615
14:30:00 34 1125 27.5 27.63
14:45:00 27 1626 27.4633 27.65
15:00:00 41 700 27.4444 27.54
15:15:00 48 1768 27.3 27.5299
15:30:00 36 1501 27.32 27.41
15:45:00 98 4108 27.36 27.48
16:00:00 1 2 27.44 27.44

Time	Number of Short Trades	Number of KNSA Shares Shorted	Lowest KNSA Selling Price	Highest KNSA Selling Price
09:30:00	7	149	26.9522	27.23
09:45:00	5	464	26.98	27.24
10:00:00	21	380	27.1219	27.2
10:15:00	22	915	27.1532	27.33
10:30:00	20	444	27.27	27.33
10:45:00	23	464	27.295	27.445
11:00:00	40	2774	27.405	27.65
11:15:00	16	447	27.465	27.55
11:30:00	16	478	27.4365	27.51
11:45:00	15	1180	27.4918	27.56
12:00:00	31	400	27.46	27.56
12:15:00	17	630	27.544	27.68
12:30:00	27	990	27.525	27.6505
12:45:00	17	575	27.49	27.58
13:00:00	13	332	27.4752	27.51
13:15:00	29	1930	27.395	27.525
13:30:00	30	455	27.39	27.5326
13:45:00	21	911	27.415	27.57
14:00:00	19	829	27.385	27.5599
14:15:00	30	615	27.41	27.615
14:30:00	34	1125	27.5	27.63
14:45:00	27	1626	27.4633	27.65
15:00:00	41	700	27.4444	27.54
15:15:00	48	1768	27.3	27.5299
15:30:00	36	1501	27.32	27.41
15:45:00	98	4108	27.36	27.48
16:00:00	1	2	27.44	27.44
09:30:00	7	149	26.9522	27.23
09:45:00	5	464	26.98	27.24
10:00:00	21	380	27.1219	27.2
10:15:00	22	915	27.1532	27.33
10:30:00	20	444	27.27	27.33
10:45:00	23	464	27.295	27.445
11:00:00	40	2774	27.405	27.65
11:15:00	16	447	27.465	27.55
11:30:00	16	478	27.4365	27.51
11:45:00	15	1180	27.4918	27.56
12:00:00	31	400	27.46	27.56
12:15:00	17	630	27.544	27.68
12:30:00	27	990	27.525	27.6505
12:45:00	17	575	27.49	27.58
13:00:00	13	332	27.4752	27.51
13:15:00	29	1930	27.395	27.525
13:30:00	30	455	27.39	27.5326
13:45:00	21	911	27.415	27.57
14:00:00	19	829	27.385	27.5599
14:15:00	30	615	27.41	27.615
14:30:00	34	1125	27.5	27.63
14:45:00	27	1626	27.4633	27.65
15:00:00	41	700	27.4444	27.54
15:15:00	48	1768	27.3	27.5299
15:30:00	36	1501	27.32	27.41
15:45:00	98	4108	27.36	27.48
16:00:00	1	2	27.44	27.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.