Short selling detail for KNSA on 2024-10-29

Stock Name	Kiniksa Pharmaceuticals Ltd
Ticker	KNSA(USD) NASDAQ

Time Number of Short Trades Number of KNSA Shares Shorted Lowest KNSA Selling Price Highest KNSA Selling Price
08:00:00 1 10 26.8 26.8
09:30:00 135 16729 20.5001 25.36
09:45:00 103 7065 23.84 24.57
10:00:00 103 7080 23.87 24.3
10:15:00 124 6922 23.375 24.18
10:30:00 123 13815 23.775 24.21
10:45:00 62 4129 24.055 24.3571
11:00:00 72 5238 23.92 24.33
11:15:00 180 16432 23.665 24.18
11:30:00 150 9814 23.625 24.03
11:45:00 99 6452 23.87 24.12
12:00:00 57 2325 23.99 24.32
12:15:00 36 1600 24.17 24.35
12:30:00 101 8589 23.9 24.19
12:45:00 76 6640 24.0546 24.18
13:00:00 39 2407 24.0801 24.15
13:15:00 21 753 24.0901 24.31
13:30:00 19 807 24.26 24.395
13:45:00 18 1263 24.3001 24.46
14:00:00 36 4191 24.19 24.54
14:15:00 34 3395 24 24.34
14:30:00 32 3729 24.1801 24.31
14:45:00 38 2755 24.16 24.36
15:00:00 26 1642 24.0601 24.15
15:15:00 44 4675 24.06 24.15
15:30:00 69 6634 23.991 24.13
15:45:00 105 11355 23.275 24
16:00:00 1 1 24.76 24.76
16:15:00 1 7957 23.265 23.265
18:00:00 1 1 25.01 25.01
08:00:00 1 10 26.8 26.8
09:30:00 135 16729 20.5001 25.36
09:45:00 103 7065 23.84 24.57
10:00:00 103 7080 23.87 24.3
10:15:00 124 6922 23.375 24.18
10:30:00 123 13815 23.775 24.21
10:45:00 62 4129 24.055 24.3571
11:00:00 72 5238 23.92 24.33
11:15:00 180 16432 23.665 24.18
11:30:00 150 9814 23.625 24.03
11:45:00 99 6452 23.87 24.12
12:00:00 57 2325 23.99 24.32
12:15:00 36 1600 24.17 24.35
12:30:00 101 8589 23.9 24.19
12:45:00 76 6640 24.0546 24.18
13:00:00 39 2407 24.0801 24.15
13:15:00 21 753 24.0901 24.31
13:30:00 19 807 24.26 24.395
13:45:00 18 1263 24.3001 24.46
14:00:00 36 4191 24.19 24.54
14:15:00 34 3395 24 24.34
14:30:00 32 3729 24.1801 24.31
14:45:00 38 2755 24.16 24.36
15:00:00 26 1642 24.0601 24.15
15:15:00 44 4675 24.06 24.15
15:30:00 69 6634 23.991 24.13
15:45:00 105 11355 23.275 24
16:00:00 1 1 24.76 24.76
16:15:00 1 7957 23.265 23.265
18:00:00 1 1 25.01 25.01

Time	Number of Short Trades	Number of KNSA Shares Shorted	Lowest KNSA Selling Price	Highest KNSA Selling Price
08:00:00	1	10	26.8	26.8
09:30:00	135	16729	20.5001	25.36
09:45:00	103	7065	23.84	24.57
10:00:00	103	7080	23.87	24.3
10:15:00	124	6922	23.375	24.18
10:30:00	123	13815	23.775	24.21
10:45:00	62	4129	24.055	24.3571
11:00:00	72	5238	23.92	24.33
11:15:00	180	16432	23.665	24.18
11:30:00	150	9814	23.625	24.03
11:45:00	99	6452	23.87	24.12
12:00:00	57	2325	23.99	24.32
12:15:00	36	1600	24.17	24.35
12:30:00	101	8589	23.9	24.19
12:45:00	76	6640	24.0546	24.18
13:00:00	39	2407	24.0801	24.15
13:15:00	21	753	24.0901	24.31
13:30:00	19	807	24.26	24.395
13:45:00	18	1263	24.3001	24.46
14:00:00	36	4191	24.19	24.54
14:15:00	34	3395	24	24.34
14:30:00	32	3729	24.1801	24.31
14:45:00	38	2755	24.16	24.36
15:00:00	26	1642	24.0601	24.15
15:15:00	44	4675	24.06	24.15
15:30:00	69	6634	23.991	24.13
15:45:00	105	11355	23.275	24
16:00:00	1	1	24.76	24.76
16:15:00	1	7957	23.265	23.265
18:00:00	1	1	25.01	25.01
08:00:00	1	10	26.8	26.8
09:30:00	135	16729	20.5001	25.36
09:45:00	103	7065	23.84	24.57
10:00:00	103	7080	23.87	24.3
10:15:00	124	6922	23.375	24.18
10:30:00	123	13815	23.775	24.21
10:45:00	62	4129	24.055	24.3571
11:00:00	72	5238	23.92	24.33
11:15:00	180	16432	23.665	24.18
11:30:00	150	9814	23.625	24.03
11:45:00	99	6452	23.87	24.12
12:00:00	57	2325	23.99	24.32
12:15:00	36	1600	24.17	24.35
12:30:00	101	8589	23.9	24.19
12:45:00	76	6640	24.0546	24.18
13:00:00	39	2407	24.0801	24.15
13:15:00	21	753	24.0901	24.31
13:30:00	19	807	24.26	24.395
13:45:00	18	1263	24.3001	24.46
14:00:00	36	4191	24.19	24.54
14:15:00	34	3395	24	24.34
14:30:00	32	3729	24.1801	24.31
14:45:00	38	2755	24.16	24.36
15:00:00	26	1642	24.0601	24.15
15:15:00	44	4675	24.06	24.15
15:30:00	69	6634	23.991	24.13
15:45:00	105	11355	23.275	24
16:00:00	1	1	24.76	24.76
16:15:00	1	7957	23.265	23.265
18:00:00	1	1	25.01	25.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.