Short selling detail for KNSL on 2024-10-18

Stock Name	Kinsale Capital Group Inc
Ticker	KNSL(USD) NYSE

Time Number of Short Trades Number of KNSL Shares Shorted Lowest KNSL Selling Price Highest KNSL Selling Price
09:30:00 20 159 475.19 479.94
09:45:00 32 352 473.365 476.28
10:00:00 65 1058 471.78 476.2
10:15:00 32 692 470 474.46
10:30:00 49 370 471.65 475.57
10:45:00 51 226 474.835 477.174
11:00:00 42 297 474.72 476.93
11:15:00 46 297 474.09 476.34
11:30:00 48 309 474.39 476.13
11:45:00 49 712 473.59 475.685
12:00:00 50 404 473.04 474.99
12:15:00 60 517 473.12 474.99
12:30:00 37 241 473.52 474.81
12:45:00 75 643 472.17 474.15
13:00:00 41 430 472.51 474.04
13:15:00 68 423 471.86 473.44
13:30:00 45 182 472.13 473.97
13:45:00 41 459 472.77 474
14:00:00 86 775 472.12 474.05
14:15:00 61 525 472.59 474.05
14:30:00 51 763 472.59 474.05
14:45:00 65 783 472.28 474.05
15:00:00 53 533 470.76 473.069
15:15:00 115 1059 471.25 473.8
15:30:00 135 1563 472.895 474.31
15:45:00 174 2863 472.74 474.19
16:00:00 3 45 473.22 473.22
16:15:00 1 32 473.22 473.22
09:30:00 20 159 475.19 479.94
09:45:00 32 352 473.365 476.28
10:00:00 65 1058 471.78 476.2
10:15:00 32 692 470 474.46
10:30:00 49 370 471.65 475.57
10:45:00 51 226 474.835 477.174
11:00:00 42 297 474.72 476.93
11:15:00 46 297 474.09 476.34
11:30:00 48 309 474.39 476.13
11:45:00 49 712 473.59 475.685
12:00:00 50 404 473.04 474.99
12:15:00 60 517 473.12 474.99
12:30:00 37 241 473.52 474.81
12:45:00 75 643 472.17 474.15
13:00:00 41 430 472.51 474.04
13:15:00 68 423 471.86 473.44
13:30:00 45 182 472.13 473.97
13:45:00 41 459 472.77 474
14:00:00 86 775 472.12 474.05
14:15:00 61 525 472.59 474.05
14:30:00 51 763 472.59 474.05
14:45:00 65 783 472.28 474.05
15:00:00 53 533 470.76 473.069
15:15:00 115 1059 471.25 473.8
15:30:00 135 1563 472.895 474.31
15:45:00 174 2863 472.74 474.19
16:00:00 3 45 473.22 473.22
16:15:00 1 32 473.22 473.22

Time	Number of Short Trades	Number of KNSL Shares Shorted	Lowest KNSL Selling Price	Highest KNSL Selling Price
09:30:00	20	159	475.19	479.94
09:45:00	32	352	473.365	476.28
10:00:00	65	1058	471.78	476.2
10:15:00	32	692	470	474.46
10:30:00	49	370	471.65	475.57
10:45:00	51	226	474.835	477.174
11:00:00	42	297	474.72	476.93
11:15:00	46	297	474.09	476.34
11:30:00	48	309	474.39	476.13
11:45:00	49	712	473.59	475.685
12:00:00	50	404	473.04	474.99
12:15:00	60	517	473.12	474.99
12:30:00	37	241	473.52	474.81
12:45:00	75	643	472.17	474.15
13:00:00	41	430	472.51	474.04
13:15:00	68	423	471.86	473.44
13:30:00	45	182	472.13	473.97
13:45:00	41	459	472.77	474
14:00:00	86	775	472.12	474.05
14:15:00	61	525	472.59	474.05
14:30:00	51	763	472.59	474.05
14:45:00	65	783	472.28	474.05
15:00:00	53	533	470.76	473.069
15:15:00	115	1059	471.25	473.8
15:30:00	135	1563	472.895	474.31
15:45:00	174	2863	472.74	474.19
16:00:00	3	45	473.22	473.22
16:15:00	1	32	473.22	473.22
09:30:00	20	159	475.19	479.94
09:45:00	32	352	473.365	476.28
10:00:00	65	1058	471.78	476.2
10:15:00	32	692	470	474.46
10:30:00	49	370	471.65	475.57
10:45:00	51	226	474.835	477.174
11:00:00	42	297	474.72	476.93
11:15:00	46	297	474.09	476.34
11:30:00	48	309	474.39	476.13
11:45:00	49	712	473.59	475.685
12:00:00	50	404	473.04	474.99
12:15:00	60	517	473.12	474.99
12:30:00	37	241	473.52	474.81
12:45:00	75	643	472.17	474.15
13:00:00	41	430	472.51	474.04
13:15:00	68	423	471.86	473.44
13:30:00	45	182	472.13	473.97
13:45:00	41	459	472.77	474
14:00:00	86	775	472.12	474.05
14:15:00	61	525	472.59	474.05
14:30:00	51	763	472.59	474.05
14:45:00	65	783	472.28	474.05
15:00:00	53	533	470.76	473.069
15:15:00	115	1059	471.25	473.8
15:30:00	135	1563	472.895	474.31
15:45:00	174	2863	472.74	474.19
16:00:00	3	45	473.22	473.22
16:15:00	1	32	473.22	473.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.