Short selling detail for KNSL on 2024-10-21

Stock Name	Kinsale Capital Group Inc
Ticker	KNSL(USD) NYSE

Time Number of Short Trades Number of KNSL Shares Shorted Lowest KNSL Selling Price Highest KNSL Selling Price
08:00:00 1 1 476.1 476.1
08:15:00 1 2 480 480
08:30:00 1 4 480.5 480.5
09:15:00 1 10 481 481
09:30:00 38 195 470.695 474.759
09:45:00 34 247 470.39 474.73
10:00:00 32 571 471.6 474.92
10:15:00 47 244 470.79 472.72
10:30:00 47 363 470.06 472.29
10:45:00 40 2404 469.735 471.47
11:00:00 34 326 469.915 472.63
11:15:00 42 378 470.275 472.37
11:30:00 63 414 469.17 471.79
11:45:00 43 227 468.74 470.55
12:00:00 25 458 469.534 471.03
12:15:00 31 501 470.285 471.67
12:30:00 53 549 470.735 473.47
12:45:00 42 249 472.03 473.405
13:00:00 37 295 472.05 473.31
13:15:00 77 1394 471.24 472.6
13:30:00 42 378 469.64 472.02
13:45:00 48 875 469.52 470.77
14:00:00 64 1042 468.97 470.77
14:15:00 44 463 468.72 470.23
14:30:00 48 499 468.97 470.4
14:45:00 57 1048 467.77 469.968
15:00:00 138 1808 467.54 469
15:15:00 90 679 466.71 468.689
15:30:00 114 1662 465.8 467.479
15:45:00 239 3695 466.174 469.035
16:00:00 5 260 468.92 468.92
08:00:00 1 1 476.1 476.1
08:15:00 1 2 480 480
08:30:00 1 4 480.5 480.5
09:15:00 1 10 481 481
09:30:00 38 195 470.695 474.759
09:45:00 34 247 470.39 474.73
10:00:00 32 571 471.6 474.92
10:15:00 47 244 470.79 472.72
10:30:00 47 363 470.06 472.29
10:45:00 40 2404 469.735 471.47
11:00:00 34 326 469.915 472.63
11:15:00 42 378 470.275 472.37
11:30:00 63 414 469.17 471.79
11:45:00 43 227 468.74 470.55
12:00:00 25 458 469.534 471.03
12:15:00 31 501 470.285 471.67
12:30:00 53 549 470.735 473.47
12:45:00 42 249 472.03 473.405
13:00:00 37 295 472.05 473.31
13:15:00 77 1394 471.24 472.6
13:30:00 42 378 469.64 472.02
13:45:00 48 875 469.52 470.77
14:00:00 64 1042 468.97 470.77
14:15:00 44 463 468.72 470.23
14:30:00 48 499 468.97 470.4
14:45:00 57 1048 467.77 469.968
15:00:00 138 1808 467.54 469
15:15:00 90 679 466.71 468.689
15:30:00 114 1662 465.8 467.479
15:45:00 239 3695 466.174 469.035
16:00:00 5 260 468.92 468.92

Time	Number of Short Trades	Number of KNSL Shares Shorted	Lowest KNSL Selling Price	Highest KNSL Selling Price
08:00:00	1	1	476.1	476.1
08:15:00	1	2	480	480
08:30:00	1	4	480.5	480.5
09:15:00	1	10	481	481
09:30:00	38	195	470.695	474.759
09:45:00	34	247	470.39	474.73
10:00:00	32	571	471.6	474.92
10:15:00	47	244	470.79	472.72
10:30:00	47	363	470.06	472.29
10:45:00	40	2404	469.735	471.47
11:00:00	34	326	469.915	472.63
11:15:00	42	378	470.275	472.37
11:30:00	63	414	469.17	471.79
11:45:00	43	227	468.74	470.55
12:00:00	25	458	469.534	471.03
12:15:00	31	501	470.285	471.67
12:30:00	53	549	470.735	473.47
12:45:00	42	249	472.03	473.405
13:00:00	37	295	472.05	473.31
13:15:00	77	1394	471.24	472.6
13:30:00	42	378	469.64	472.02
13:45:00	48	875	469.52	470.77
14:00:00	64	1042	468.97	470.77
14:15:00	44	463	468.72	470.23
14:30:00	48	499	468.97	470.4
14:45:00	57	1048	467.77	469.968
15:00:00	138	1808	467.54	469
15:15:00	90	679	466.71	468.689
15:30:00	114	1662	465.8	467.479
15:45:00	239	3695	466.174	469.035
16:00:00	5	260	468.92	468.92
08:00:00	1	1	476.1	476.1
08:15:00	1	2	480	480
08:30:00	1	4	480.5	480.5
09:15:00	1	10	481	481
09:30:00	38	195	470.695	474.759
09:45:00	34	247	470.39	474.73
10:00:00	32	571	471.6	474.92
10:15:00	47	244	470.79	472.72
10:30:00	47	363	470.06	472.29
10:45:00	40	2404	469.735	471.47
11:00:00	34	326	469.915	472.63
11:15:00	42	378	470.275	472.37
11:30:00	63	414	469.17	471.79
11:45:00	43	227	468.74	470.55
12:00:00	25	458	469.534	471.03
12:15:00	31	501	470.285	471.67
12:30:00	53	549	470.735	473.47
12:45:00	42	249	472.03	473.405
13:00:00	37	295	472.05	473.31
13:15:00	77	1394	471.24	472.6
13:30:00	42	378	469.64	472.02
13:45:00	48	875	469.52	470.77
14:00:00	64	1042	468.97	470.77
14:15:00	44	463	468.72	470.23
14:30:00	48	499	468.97	470.4
14:45:00	57	1048	467.77	469.968
15:00:00	138	1808	467.54	469
15:15:00	90	679	466.71	468.689
15:30:00	114	1662	465.8	467.479
15:45:00	239	3695	466.174	469.035
16:00:00	5	260	468.92	468.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.