Short selling detail for KNSL on 2024-10-22

Stock Name	Kinsale Capital Group Inc
Ticker	KNSL(USD) NYSE

Time Number of Short Trades Number of KNSL Shares Shorted Lowest KNSL Selling Price Highest KNSL Selling Price
09:30:00 21 413 464 469.49
09:45:00 33 326 459.19 464.35
10:00:00 44 415 458.45 462.04
10:15:00 51 292 457.04 460.99
10:30:00 63 349 457.68 459.507
10:45:00 63 343 458.695 460.435
11:00:00 56 891 459.59 463.29
11:15:00 41 483 461.55 462.98
11:30:00 53 106 460.62 462.413
11:45:00 48 278 459.12 461.76
12:00:00 70 377 458.2 460.04
12:15:00 52 303 458.723 460.62
12:30:00 38 328 459.873 461.32
12:45:00 76 425 460.16 461.32
13:00:00 70 529 459.35 461.39
13:15:00 78 745 459.2 460.98
13:30:00 53 659 459.2 460.82
13:45:00 62 637 459.26 460.4
14:00:00 65 741 459.26 460.945
14:15:00 49 516 459.58 461.11
14:30:00 53 354 460 461.39
14:45:00 73 726 460.29 461.87
15:00:00 99 476 461.22 462
15:15:00 84 913 460.99 462
15:30:00 131 2222 459.8 462
15:45:00 264 5970 458.925 461.3
16:00:00 7 878 458.81 458.81
16:15:00 1 1 458.81 458.81
17:30:00 1 1 458.81 458.81
09:30:00 21 413 464 469.49
09:45:00 33 326 459.19 464.35
10:00:00 44 415 458.45 462.04
10:15:00 51 292 457.04 460.99
10:30:00 63 349 457.68 459.507
10:45:00 63 343 458.695 460.435
11:00:00 56 891 459.59 463.29
11:15:00 41 483 461.55 462.98
11:30:00 53 106 460.62 462.413
11:45:00 48 278 459.12 461.76
12:00:00 70 377 458.2 460.04
12:15:00 52 303 458.723 460.62
12:30:00 38 328 459.873 461.32
12:45:00 76 425 460.16 461.32
13:00:00 70 529 459.35 461.39
13:15:00 78 745 459.2 460.98
13:30:00 53 659 459.2 460.82
13:45:00 62 637 459.26 460.4
14:00:00 65 741 459.26 460.945
14:15:00 49 516 459.58 461.11
14:30:00 53 354 460 461.39
14:45:00 73 726 460.29 461.87
15:00:00 99 476 461.22 462
15:15:00 84 913 460.99 462
15:30:00 131 2222 459.8 462
15:45:00 264 5970 458.925 461.3
16:00:00 7 878 458.81 458.81
16:15:00 1 1 458.81 458.81
17:30:00 1 1 458.81 458.81

Time	Number of Short Trades	Number of KNSL Shares Shorted	Lowest KNSL Selling Price	Highest KNSL Selling Price
09:30:00	21	413	464	469.49
09:45:00	33	326	459.19	464.35
10:00:00	44	415	458.45	462.04
10:15:00	51	292	457.04	460.99
10:30:00	63	349	457.68	459.507
10:45:00	63	343	458.695	460.435
11:00:00	56	891	459.59	463.29
11:15:00	41	483	461.55	462.98
11:30:00	53	106	460.62	462.413
11:45:00	48	278	459.12	461.76
12:00:00	70	377	458.2	460.04
12:15:00	52	303	458.723	460.62
12:30:00	38	328	459.873	461.32
12:45:00	76	425	460.16	461.32
13:00:00	70	529	459.35	461.39
13:15:00	78	745	459.2	460.98
13:30:00	53	659	459.2	460.82
13:45:00	62	637	459.26	460.4
14:00:00	65	741	459.26	460.945
14:15:00	49	516	459.58	461.11
14:30:00	53	354	460	461.39
14:45:00	73	726	460.29	461.87
15:00:00	99	476	461.22	462
15:15:00	84	913	460.99	462
15:30:00	131	2222	459.8	462
15:45:00	264	5970	458.925	461.3
16:00:00	7	878	458.81	458.81
16:15:00	1	1	458.81	458.81
17:30:00	1	1	458.81	458.81
09:30:00	21	413	464	469.49
09:45:00	33	326	459.19	464.35
10:00:00	44	415	458.45	462.04
10:15:00	51	292	457.04	460.99
10:30:00	63	349	457.68	459.507
10:45:00	63	343	458.695	460.435
11:00:00	56	891	459.59	463.29
11:15:00	41	483	461.55	462.98
11:30:00	53	106	460.62	462.413
11:45:00	48	278	459.12	461.76
12:00:00	70	377	458.2	460.04
12:15:00	52	303	458.723	460.62
12:30:00	38	328	459.873	461.32
12:45:00	76	425	460.16	461.32
13:00:00	70	529	459.35	461.39
13:15:00	78	745	459.2	460.98
13:30:00	53	659	459.2	460.82
13:45:00	62	637	459.26	460.4
14:00:00	65	741	459.26	460.945
14:15:00	49	516	459.58	461.11
14:30:00	53	354	460	461.39
14:45:00	73	726	460.29	461.87
15:00:00	99	476	461.22	462
15:15:00	84	913	460.99	462
15:30:00	131	2222	459.8	462
15:45:00	264	5970	458.925	461.3
16:00:00	7	878	458.81	458.81
16:15:00	1	1	458.81	458.81
17:30:00	1	1	458.81	458.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.