Short selling detail for KNSL on 2024-10-23

Stock Name	Kinsale Capital Group Inc
Ticker	KNSL(USD) NYSE

Time Number of Short Trades Number of KNSL Shares Shorted Lowest KNSL Selling Price Highest KNSL Selling Price
09:30:00 33 547 455.15 461.74
09:45:00 56 1026 451.14 458.71
10:00:00 64 826 450.14 458.75
10:15:00 48 308 454.75 457.962
10:30:00 150 3644 456.14 458.45
10:45:00 79 1822 454.87 457.19
11:00:00 37 1818 454.72 456.568
11:15:00 45 305 455.01 457.212
11:30:00 95 2723 455.73 458.02
11:45:00 59 874 456.975 460.93
12:00:00 41 464 456.97 459.76
12:15:00 23 109 456.44 457.646
12:30:00 59 484 456.42 457.745
12:45:00 40 210 457.158 458.95
13:00:00 48 258 457.11 458.51
13:15:00 42 352 456.33 457.985
13:30:00 44 772 455.28 456.841
13:45:00 47 434 455 456.19
14:00:00 64 942 454.66 456.19
14:15:00 78 1456 454.36 456.115
14:30:00 135 3062 455.01 456.08
14:45:00 105 2324 454.72 456.354
15:00:00 170 2802 455.135 457.84
15:15:00 107 1043 455.739 458.555
15:30:00 133 2026 458.22 460.26
15:45:00 276 4158 457.34 460.25
16:00:00 11 1241 458.6 458.6
09:30:00 33 547 455.15 461.74
09:45:00 56 1026 451.14 458.71
10:00:00 64 826 450.14 458.75
10:15:00 48 308 454.75 457.962
10:30:00 150 3644 456.14 458.45
10:45:00 79 1822 454.87 457.19
11:00:00 37 1818 454.72 456.568
11:15:00 45 305 455.01 457.212
11:30:00 95 2723 455.73 458.02
11:45:00 59 874 456.975 460.93
12:00:00 41 464 456.97 459.76
12:15:00 23 109 456.44 457.646
12:30:00 59 484 456.42 457.745
12:45:00 40 210 457.158 458.95
13:00:00 48 258 457.11 458.51
13:15:00 42 352 456.33 457.985
13:30:00 44 772 455.28 456.841
13:45:00 47 434 455 456.19
14:00:00 64 942 454.66 456.19
14:15:00 78 1456 454.36 456.115
14:30:00 135 3062 455.01 456.08
14:45:00 105 2324 454.72 456.354
15:00:00 170 2802 455.135 457.84
15:15:00 107 1043 455.739 458.555
15:30:00 133 2026 458.22 460.26
15:45:00 276 4158 457.34 460.25
16:00:00 11 1241 458.6 458.6

Time	Number of Short Trades	Number of KNSL Shares Shorted	Lowest KNSL Selling Price	Highest KNSL Selling Price
09:30:00	33	547	455.15	461.74
09:45:00	56	1026	451.14	458.71
10:00:00	64	826	450.14	458.75
10:15:00	48	308	454.75	457.962
10:30:00	150	3644	456.14	458.45
10:45:00	79	1822	454.87	457.19
11:00:00	37	1818	454.72	456.568
11:15:00	45	305	455.01	457.212
11:30:00	95	2723	455.73	458.02
11:45:00	59	874	456.975	460.93
12:00:00	41	464	456.97	459.76
12:15:00	23	109	456.44	457.646
12:30:00	59	484	456.42	457.745
12:45:00	40	210	457.158	458.95
13:00:00	48	258	457.11	458.51
13:15:00	42	352	456.33	457.985
13:30:00	44	772	455.28	456.841
13:45:00	47	434	455	456.19
14:00:00	64	942	454.66	456.19
14:15:00	78	1456	454.36	456.115
14:30:00	135	3062	455.01	456.08
14:45:00	105	2324	454.72	456.354
15:00:00	170	2802	455.135	457.84
15:15:00	107	1043	455.739	458.555
15:30:00	133	2026	458.22	460.26
15:45:00	276	4158	457.34	460.25
16:00:00	11	1241	458.6	458.6
09:30:00	33	547	455.15	461.74
09:45:00	56	1026	451.14	458.71
10:00:00	64	826	450.14	458.75
10:15:00	48	308	454.75	457.962
10:30:00	150	3644	456.14	458.45
10:45:00	79	1822	454.87	457.19
11:00:00	37	1818	454.72	456.568
11:15:00	45	305	455.01	457.212
11:30:00	95	2723	455.73	458.02
11:45:00	59	874	456.975	460.93
12:00:00	41	464	456.97	459.76
12:15:00	23	109	456.44	457.646
12:30:00	59	484	456.42	457.745
12:45:00	40	210	457.158	458.95
13:00:00	48	258	457.11	458.51
13:15:00	42	352	456.33	457.985
13:30:00	44	772	455.28	456.841
13:45:00	47	434	455	456.19
14:00:00	64	942	454.66	456.19
14:15:00	78	1456	454.36	456.115
14:30:00	135	3062	455.01	456.08
14:45:00	105	2324	454.72	456.354
15:00:00	170	2802	455.135	457.84
15:15:00	107	1043	455.739	458.555
15:30:00	133	2026	458.22	460.26
15:45:00	276	4158	457.34	460.25
16:00:00	11	1241	458.6	458.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.