Short selling detail for KNSL on 2024-10-24

Stock Name	Kinsale Capital Group Inc
Ticker	KNSL(USD) NYSE

Time Number of Short Trades Number of KNSL Shares Shorted Lowest KNSL Selling Price Highest KNSL Selling Price
08:00:00 1 5 481.53 481.53
09:30:00 17 266 458.6 462.539
09:45:00 11 58 459.83 461.81
10:00:00 45 603 459.01 462.22
10:15:00 48 752 458.23 462.32
10:30:00 44 726 460.795 462.165
10:45:00 65 933 460.149 462.81
11:00:00 64 708 456.79 462.64
11:15:00 35 136 457.653 459.96
11:30:00 45 331 456.07 458.465
11:45:00 53 672 456.365 458.48
12:00:00 51 489 456.372 458.12
12:15:00 39 359 456.137 458.05
12:30:00 39 478 457.479 460.82
12:45:00 69 679 458.64 460.28
13:00:00 49 742 458.58 461.67
13:15:00 63 714 459.86 461.139
13:30:00 78 1331 459.93 461.68
13:45:00 64 880 458.495 461.18
14:00:00 45 154 458.859 459.96
14:15:00 82 442 458.785 460.27
14:30:00 85 884 458.16 460.09
14:45:00 78 650 458.44 459.69
15:00:00 151 1912 458.925 462.29
15:15:00 134 1913 460.34 462.15
15:30:00 235 7710 459.65 461
15:45:00 392 6579 457.05 460.51
16:00:00 5 717 458.42 458.42
16:15:00 4 63 458.42 481
16:30:00 2 10 475 475
16:45:00 1 5 471.3 471.3
17:00:00 2 4 474.5 474.5
17:15:00 1 1 474.5 474.5
17:30:00 2 2 450 451
17:45:00 4 6 455 465
18:00:00 1 5 455 455
18:15:00 1 2 451.6 451.6
18:45:00 1 100 465 465
19:30:00 1 2 464 464
19:45:00 1 6 465 465
08:00:00 1 5 481.53 481.53
09:30:00 17 266 458.6 462.539
09:45:00 11 58 459.83 461.81
10:00:00 45 603 459.01 462.22
10:15:00 48 752 458.23 462.32
10:30:00 44 726 460.795 462.165
10:45:00 65 933 460.149 462.81
11:00:00 64 708 456.79 462.64
11:15:00 35 136 457.653 459.96
11:30:00 45 331 456.07 458.465
11:45:00 53 672 456.365 458.48
12:00:00 51 489 456.372 458.12
12:15:00 39 359 456.137 458.05
12:30:00 39 478 457.479 460.82
12:45:00 69 679 458.64 460.28
13:00:00 49 742 458.58 461.67
13:15:00 63 714 459.86 461.139
13:30:00 78 1331 459.93 461.68
13:45:00 64 880 458.495 461.18
14:00:00 45 154 458.859 459.96
14:15:00 82 442 458.785 460.27
14:30:00 85 884 458.16 460.09
14:45:00 78 650 458.44 459.69
15:00:00 151 1912 458.925 462.29
15:15:00 134 1913 460.34 462.15
15:30:00 235 7710 459.65 461
15:45:00 392 6579 457.05 460.51
16:00:00 5 717 458.42 458.42
16:15:00 4 63 458.42 481
16:30:00 2 10 475 475
16:45:00 1 5 471.3 471.3
17:00:00 2 4 474.5 474.5
17:15:00 1 1 474.5 474.5
17:30:00 2 2 450 451
17:45:00 4 6 455 465
18:00:00 1 5 455 455
18:15:00 1 2 451.6 451.6
18:45:00 1 100 465 465
19:30:00 1 2 464 464
19:45:00 1 6 465 465

Time	Number of Short Trades	Number of KNSL Shares Shorted	Lowest KNSL Selling Price	Highest KNSL Selling Price
08:00:00	1	5	481.53	481.53
09:30:00	17	266	458.6	462.539
09:45:00	11	58	459.83	461.81
10:00:00	45	603	459.01	462.22
10:15:00	48	752	458.23	462.32
10:30:00	44	726	460.795	462.165
10:45:00	65	933	460.149	462.81
11:00:00	64	708	456.79	462.64
11:15:00	35	136	457.653	459.96
11:30:00	45	331	456.07	458.465
11:45:00	53	672	456.365	458.48
12:00:00	51	489	456.372	458.12
12:15:00	39	359	456.137	458.05
12:30:00	39	478	457.479	460.82
12:45:00	69	679	458.64	460.28
13:00:00	49	742	458.58	461.67
13:15:00	63	714	459.86	461.139
13:30:00	78	1331	459.93	461.68
13:45:00	64	880	458.495	461.18
14:00:00	45	154	458.859	459.96
14:15:00	82	442	458.785	460.27
14:30:00	85	884	458.16	460.09
14:45:00	78	650	458.44	459.69
15:00:00	151	1912	458.925	462.29
15:15:00	134	1913	460.34	462.15
15:30:00	235	7710	459.65	461
15:45:00	392	6579	457.05	460.51
16:00:00	5	717	458.42	458.42
16:15:00	4	63	458.42	481
16:30:00	2	10	475	475
16:45:00	1	5	471.3	471.3
17:00:00	2	4	474.5	474.5
17:15:00	1	1	474.5	474.5
17:30:00	2	2	450	451
17:45:00	4	6	455	465
18:00:00	1	5	455	455
18:15:00	1	2	451.6	451.6
18:45:00	1	100	465	465
19:30:00	1	2	464	464
19:45:00	1	6	465	465
08:00:00	1	5	481.53	481.53
09:30:00	17	266	458.6	462.539
09:45:00	11	58	459.83	461.81
10:00:00	45	603	459.01	462.22
10:15:00	48	752	458.23	462.32
10:30:00	44	726	460.795	462.165
10:45:00	65	933	460.149	462.81
11:00:00	64	708	456.79	462.64
11:15:00	35	136	457.653	459.96
11:30:00	45	331	456.07	458.465
11:45:00	53	672	456.365	458.48
12:00:00	51	489	456.372	458.12
12:15:00	39	359	456.137	458.05
12:30:00	39	478	457.479	460.82
12:45:00	69	679	458.64	460.28
13:00:00	49	742	458.58	461.67
13:15:00	63	714	459.86	461.139
13:30:00	78	1331	459.93	461.68
13:45:00	64	880	458.495	461.18
14:00:00	45	154	458.859	459.96
14:15:00	82	442	458.785	460.27
14:30:00	85	884	458.16	460.09
14:45:00	78	650	458.44	459.69
15:00:00	151	1912	458.925	462.29
15:15:00	134	1913	460.34	462.15
15:30:00	235	7710	459.65	461
15:45:00	392	6579	457.05	460.51
16:00:00	5	717	458.42	458.42
16:15:00	4	63	458.42	481
16:30:00	2	10	475	475
16:45:00	1	5	471.3	471.3
17:00:00	2	4	474.5	474.5
17:15:00	1	1	474.5	474.5
17:30:00	2	2	450	451
17:45:00	4	6	455	465
18:00:00	1	5	455	455
18:15:00	1	2	451.6	451.6
18:45:00	1	100	465	465
19:30:00	1	2	464	464
19:45:00	1	6	465	465

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.