Short selling detail for KNSL on 2024-10-25

Stock Name	Kinsale Capital Group Inc
Ticker	KNSL(USD) NYSE

Time Number of Short Trades Number of KNSL Shares Shorted Lowest KNSL Selling Price Highest KNSL Selling Price
08:00:00 3 70 463 469.99
08:15:00 1 30 469.99 469.99
09:15:00 1 1 463.99 463.99
09:30:00 270 8214 425 451.33
09:45:00 170 3399 430.875 440.446
10:00:00 172 4193 428 438
10:15:00 188 2683 424.5 433.417
10:30:00 218 3401 422 429.828
10:45:00 211 2683 423.1 430.27
11:00:00 237 2606 421.62 426.38
11:15:00 160 2102 418.5 423.45
11:30:00 159 3753 417.6 421.17
11:45:00 158 2979 419.84 421.89
12:00:00 170 3688 416.5 422.135
12:15:00 126 1868 418 421.19
12:30:00 140 2009 417.81 421.145
12:45:00 131 2140 418.15 421.59
13:00:00 95 1511 419.326 422.37
13:15:00 134 2082 419.29 423.53
13:30:00 125 4648 418 424
13:45:00 228 11154 417.5 425
14:00:00 133 2402 421.4 425.64
14:15:00 173 2629 423.036 429.12
14:30:00 256 3924 426.553 429.22
14:45:00 168 2749 427.73 431.78
15:00:00 237 4270 429.3 432.83
15:15:00 147 3223 428.24 431.004
15:30:00 238 9015 428.71 433.57
15:45:00 586 23084 431.605 435.42
16:00:00 2 499 434.15 434.15
17:15:00 1 5281 434.15 434.15
08:00:00 3 70 463 469.99
08:15:00 1 30 469.99 469.99
09:15:00 1 1 463.99 463.99
09:30:00 270 8214 425 451.33
09:45:00 170 3399 430.875 440.446
10:00:00 172 4193 428 438
10:15:00 188 2683 424.5 433.417
10:30:00 218 3401 422 429.828
10:45:00 211 2683 423.1 430.27
11:00:00 237 2606 421.62 426.38
11:15:00 160 2102 418.5 423.45
11:30:00 159 3753 417.6 421.17
11:45:00 158 2979 419.84 421.89
12:00:00 170 3688 416.5 422.135
12:15:00 126 1868 418 421.19
12:30:00 140 2009 417.81 421.145
12:45:00 131 2140 418.15 421.59
13:00:00 95 1511 419.326 422.37
13:15:00 134 2082 419.29 423.53
13:30:00 125 4648 418 424
13:45:00 228 11154 417.5 425
14:00:00 133 2402 421.4 425.64
14:15:00 173 2629 423.036 429.12
14:30:00 256 3924 426.553 429.22
14:45:00 168 2749 427.73 431.78
15:00:00 237 4270 429.3 432.83
15:15:00 147 3223 428.24 431.004
15:30:00 238 9015 428.71 433.57
15:45:00 586 23084 431.605 435.42
16:00:00 2 499 434.15 434.15
17:15:00 1 5281 434.15 434.15

Time	Number of Short Trades	Number of KNSL Shares Shorted	Lowest KNSL Selling Price	Highest KNSL Selling Price
08:00:00	3	70	463	469.99
08:15:00	1	30	469.99	469.99
09:15:00	1	1	463.99	463.99
09:30:00	270	8214	425	451.33
09:45:00	170	3399	430.875	440.446
10:00:00	172	4193	428	438
10:15:00	188	2683	424.5	433.417
10:30:00	218	3401	422	429.828
10:45:00	211	2683	423.1	430.27
11:00:00	237	2606	421.62	426.38
11:15:00	160	2102	418.5	423.45
11:30:00	159	3753	417.6	421.17
11:45:00	158	2979	419.84	421.89
12:00:00	170	3688	416.5	422.135
12:15:00	126	1868	418	421.19
12:30:00	140	2009	417.81	421.145
12:45:00	131	2140	418.15	421.59
13:00:00	95	1511	419.326	422.37
13:15:00	134	2082	419.29	423.53
13:30:00	125	4648	418	424
13:45:00	228	11154	417.5	425
14:00:00	133	2402	421.4	425.64
14:15:00	173	2629	423.036	429.12
14:30:00	256	3924	426.553	429.22
14:45:00	168	2749	427.73	431.78
15:00:00	237	4270	429.3	432.83
15:15:00	147	3223	428.24	431.004
15:30:00	238	9015	428.71	433.57
15:45:00	586	23084	431.605	435.42
16:00:00	2	499	434.15	434.15
17:15:00	1	5281	434.15	434.15
08:00:00	3	70	463	469.99
08:15:00	1	30	469.99	469.99
09:15:00	1	1	463.99	463.99
09:30:00	270	8214	425	451.33
09:45:00	170	3399	430.875	440.446
10:00:00	172	4193	428	438
10:15:00	188	2683	424.5	433.417
10:30:00	218	3401	422	429.828
10:45:00	211	2683	423.1	430.27
11:00:00	237	2606	421.62	426.38
11:15:00	160	2102	418.5	423.45
11:30:00	159	3753	417.6	421.17
11:45:00	158	2979	419.84	421.89
12:00:00	170	3688	416.5	422.135
12:15:00	126	1868	418	421.19
12:30:00	140	2009	417.81	421.145
12:45:00	131	2140	418.15	421.59
13:00:00	95	1511	419.326	422.37
13:15:00	134	2082	419.29	423.53
13:30:00	125	4648	418	424
13:45:00	228	11154	417.5	425
14:00:00	133	2402	421.4	425.64
14:15:00	173	2629	423.036	429.12
14:30:00	256	3924	426.553	429.22
14:45:00	168	2749	427.73	431.78
15:00:00	237	4270	429.3	432.83
15:15:00	147	3223	428.24	431.004
15:30:00	238	9015	428.71	433.57
15:45:00	586	23084	431.605	435.42
16:00:00	2	499	434.15	434.15
17:15:00	1	5281	434.15	434.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.