Short selling detail for KNSL on 2024-10-28

Stock Name	Kinsale Capital Group Inc
Ticker	KNSL(USD) NYSE

Time Number of Short Trades Number of KNSL Shares Shorted Lowest KNSL Selling Price Highest KNSL Selling Price
08:00:00 6 6 434 435.68
08:15:00 1 90 439.84 439.84
08:30:00 1 1 457.46 457.46
09:30:00 77 1342 439 450.96
09:45:00 102 2474 446.592 450
10:00:00 132 4217 447.945 452.31
10:15:00 72 1691 438.775 449.475
10:30:00 69 1460 439 444.43
10:45:00 60 1422 440.73 445.08
11:00:00 81 2132 440.99 445.08
11:15:00 45 470 440.02 443.3
11:30:00 82 1307 440.3 443.15
11:45:00 57 2636 440.45 444.043
12:00:00 82 2883 440.78 442.825
12:15:00 86 2071 440 443.21
12:30:00 56 870 437.83 442.28
12:45:00 107 1551 437.27 439.94
13:00:00 56 684 435.16 440.555
13:15:00 76 1379 435 438.37
13:30:00 93 2106 435.55 438.67
13:45:00 88 1786 436.75 438.54
14:00:00 67 1095 436.495 437.84
14:15:00 67 669 436.86 437.83
14:30:00 50 614 436.24 437.65
14:45:00 67 892 436.5 437.9
15:00:00 99 1942 436.66 440.05
15:15:00 111 1304 438.37 442.045
15:30:00 116 1808 440.28 442.65
15:45:00 311 6340 437.27 441.329
16:00:00 10 720 438.27 438.27
16:45:00 1 100 438.27 438.27
18:30:00 1 7 439 439
08:00:00 6 6 434 435.68
08:15:00 1 90 439.84 439.84
08:30:00 1 1 457.46 457.46
09:30:00 77 1342 439 450.96
09:45:00 102 2474 446.592 450
10:00:00 132 4217 447.945 452.31
10:15:00 72 1691 438.775 449.475
10:30:00 69 1460 439 444.43
10:45:00 60 1422 440.73 445.08
11:00:00 81 2132 440.99 445.08
11:15:00 45 470 440.02 443.3
11:30:00 82 1307 440.3 443.15
11:45:00 57 2636 440.45 444.043
12:00:00 82 2883 440.78 442.825
12:15:00 86 2071 440 443.21
12:30:00 56 870 437.83 442.28
12:45:00 107 1551 437.27 439.94
13:00:00 56 684 435.16 440.555
13:15:00 76 1379 435 438.37
13:30:00 93 2106 435.55 438.67
13:45:00 88 1786 436.75 438.54
14:00:00 67 1095 436.495 437.84
14:15:00 67 669 436.86 437.83
14:30:00 50 614 436.24 437.65
14:45:00 67 892 436.5 437.9
15:00:00 99 1942 436.66 440.05
15:15:00 111 1304 438.37 442.045
15:30:00 116 1808 440.28 442.65
15:45:00 311 6340 437.27 441.329
16:00:00 10 720 438.27 438.27
16:45:00 1 100 438.27 438.27
18:30:00 1 7 439 439

Time	Number of Short Trades	Number of KNSL Shares Shorted	Lowest KNSL Selling Price	Highest KNSL Selling Price
08:00:00	6	6	434	435.68
08:15:00	1	90	439.84	439.84
08:30:00	1	1	457.46	457.46
09:30:00	77	1342	439	450.96
09:45:00	102	2474	446.592	450
10:00:00	132	4217	447.945	452.31
10:15:00	72	1691	438.775	449.475
10:30:00	69	1460	439	444.43
10:45:00	60	1422	440.73	445.08
11:00:00	81	2132	440.99	445.08
11:15:00	45	470	440.02	443.3
11:30:00	82	1307	440.3	443.15
11:45:00	57	2636	440.45	444.043
12:00:00	82	2883	440.78	442.825
12:15:00	86	2071	440	443.21
12:30:00	56	870	437.83	442.28
12:45:00	107	1551	437.27	439.94
13:00:00	56	684	435.16	440.555
13:15:00	76	1379	435	438.37
13:30:00	93	2106	435.55	438.67
13:45:00	88	1786	436.75	438.54
14:00:00	67	1095	436.495	437.84
14:15:00	67	669	436.86	437.83
14:30:00	50	614	436.24	437.65
14:45:00	67	892	436.5	437.9
15:00:00	99	1942	436.66	440.05
15:15:00	111	1304	438.37	442.045
15:30:00	116	1808	440.28	442.65
15:45:00	311	6340	437.27	441.329
16:00:00	10	720	438.27	438.27
16:45:00	1	100	438.27	438.27
18:30:00	1	7	439	439
08:00:00	6	6	434	435.68
08:15:00	1	90	439.84	439.84
08:30:00	1	1	457.46	457.46
09:30:00	77	1342	439	450.96
09:45:00	102	2474	446.592	450
10:00:00	132	4217	447.945	452.31
10:15:00	72	1691	438.775	449.475
10:30:00	69	1460	439	444.43
10:45:00	60	1422	440.73	445.08
11:00:00	81	2132	440.99	445.08
11:15:00	45	470	440.02	443.3
11:30:00	82	1307	440.3	443.15
11:45:00	57	2636	440.45	444.043
12:00:00	82	2883	440.78	442.825
12:15:00	86	2071	440	443.21
12:30:00	56	870	437.83	442.28
12:45:00	107	1551	437.27	439.94
13:00:00	56	684	435.16	440.555
13:15:00	76	1379	435	438.37
13:30:00	93	2106	435.55	438.67
13:45:00	88	1786	436.75	438.54
14:00:00	67	1095	436.495	437.84
14:15:00	67	669	436.86	437.83
14:30:00	50	614	436.24	437.65
14:45:00	67	892	436.5	437.9
15:00:00	99	1942	436.66	440.05
15:15:00	111	1304	438.37	442.045
15:30:00	116	1808	440.28	442.65
15:45:00	311	6340	437.27	441.329
16:00:00	10	720	438.27	438.27
16:45:00	1	100	438.27	438.27
18:30:00	1	7	439	439

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.