Short selling detail for KNSL on 2024-10-29

Stock Name	Kinsale Capital Group Inc
Ticker	KNSL(USD) NYSE

Time Number of Short Trades Number of KNSL Shares Shorted Lowest KNSL Selling Price Highest KNSL Selling Price
08:00:00 3 4 445.98 445.99
09:30:00 28 510 436.28 440.74
09:45:00 41 784 434.7 438.53
10:00:00 41 427 432.06 438.77
10:15:00 42 558 431.01 435.03
10:30:00 52 783 430.51 434.08
10:45:00 35 1590 432.01 434.53
11:00:00 81 3069 430.325 434.75
11:15:00 48 526 428.37 431.754
11:30:00 46 1022 428.5 430.06
11:45:00 46 881 429.04 430.53
12:00:00 36 484 429 430.98
12:15:00 50 1126 428.53 430.93
12:30:00 33 516 430.08 431.68
12:45:00 53 419 430.06 432.74
13:00:00 24 487 430.765 432.884
13:15:00 92 1722 430.64 433.38
13:30:00 97 7455 432.3 435.573
13:45:00 64 1341 431.49 435.27
14:00:00 52 631 431.7 432.87
14:15:00 54 2193 430.475 432.302
14:30:00 60 1071 429.85 431.036
14:45:00 57 380 429.575 430.76
15:00:00 54 611 427.86 430.85
15:15:00 89 978 427.78 429.47
15:30:00 100 3138 428.58 431.52
15:45:00 281 8588 430.443 434.52
16:00:00 4 891 433.86 433.86
17:15:00 1 1 440 440
18:45:00 1 5 440 440
08:00:00 3 4 445.98 445.99
09:30:00 28 510 436.28 440.74
09:45:00 41 784 434.7 438.53
10:00:00 41 427 432.06 438.77
10:15:00 42 558 431.01 435.03
10:30:00 52 783 430.51 434.08
10:45:00 35 1590 432.01 434.53
11:00:00 81 3069 430.325 434.75
11:15:00 48 526 428.37 431.754
11:30:00 46 1022 428.5 430.06
11:45:00 46 881 429.04 430.53
12:00:00 36 484 429 430.98
12:15:00 50 1126 428.53 430.93
12:30:00 33 516 430.08 431.68
12:45:00 53 419 430.06 432.74
13:00:00 24 487 430.765 432.884
13:15:00 92 1722 430.64 433.38
13:30:00 97 7455 432.3 435.573
13:45:00 64 1341 431.49 435.27
14:00:00 52 631 431.7 432.87
14:15:00 54 2193 430.475 432.302
14:30:00 60 1071 429.85 431.036
14:45:00 57 380 429.575 430.76
15:00:00 54 611 427.86 430.85
15:15:00 89 978 427.78 429.47
15:30:00 100 3138 428.58 431.52
15:45:00 281 8588 430.443 434.52
16:00:00 4 891 433.86 433.86
17:15:00 1 1 440 440
18:45:00 1 5 440 440

Time	Number of Short Trades	Number of KNSL Shares Shorted	Lowest KNSL Selling Price	Highest KNSL Selling Price
08:00:00	3	4	445.98	445.99
09:30:00	28	510	436.28	440.74
09:45:00	41	784	434.7	438.53
10:00:00	41	427	432.06	438.77
10:15:00	42	558	431.01	435.03
10:30:00	52	783	430.51	434.08
10:45:00	35	1590	432.01	434.53
11:00:00	81	3069	430.325	434.75
11:15:00	48	526	428.37	431.754
11:30:00	46	1022	428.5	430.06
11:45:00	46	881	429.04	430.53
12:00:00	36	484	429	430.98
12:15:00	50	1126	428.53	430.93
12:30:00	33	516	430.08	431.68
12:45:00	53	419	430.06	432.74
13:00:00	24	487	430.765	432.884
13:15:00	92	1722	430.64	433.38
13:30:00	97	7455	432.3	435.573
13:45:00	64	1341	431.49	435.27
14:00:00	52	631	431.7	432.87
14:15:00	54	2193	430.475	432.302
14:30:00	60	1071	429.85	431.036
14:45:00	57	380	429.575	430.76
15:00:00	54	611	427.86	430.85
15:15:00	89	978	427.78	429.47
15:30:00	100	3138	428.58	431.52
15:45:00	281	8588	430.443	434.52
16:00:00	4	891	433.86	433.86
17:15:00	1	1	440	440
18:45:00	1	5	440	440
08:00:00	3	4	445.98	445.99
09:30:00	28	510	436.28	440.74
09:45:00	41	784	434.7	438.53
10:00:00	41	427	432.06	438.77
10:15:00	42	558	431.01	435.03
10:30:00	52	783	430.51	434.08
10:45:00	35	1590	432.01	434.53
11:00:00	81	3069	430.325	434.75
11:15:00	48	526	428.37	431.754
11:30:00	46	1022	428.5	430.06
11:45:00	46	881	429.04	430.53
12:00:00	36	484	429	430.98
12:15:00	50	1126	428.53	430.93
12:30:00	33	516	430.08	431.68
12:45:00	53	419	430.06	432.74
13:00:00	24	487	430.765	432.884
13:15:00	92	1722	430.64	433.38
13:30:00	97	7455	432.3	435.573
13:45:00	64	1341	431.49	435.27
14:00:00	52	631	431.7	432.87
14:15:00	54	2193	430.475	432.302
14:30:00	60	1071	429.85	431.036
14:45:00	57	380	429.575	430.76
15:00:00	54	611	427.86	430.85
15:15:00	89	978	427.78	429.47
15:30:00	100	3138	428.58	431.52
15:45:00	281	8588	430.443	434.52
16:00:00	4	891	433.86	433.86
17:15:00	1	1	440	440
18:45:00	1	5	440	440

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.