Short selling detail for KNSL on 2024-10-30

Stock Name	Kinsale Capital Group Inc
Ticker	KNSL(USD) NYSE

Time Number of Short Trades Number of KNSL Shares Shorted Lowest KNSL Selling Price Highest KNSL Selling Price
09:30:00 24 284 432.104 437.58
09:45:00 52 382 433.86 438.805
10:00:00 57 653 435.49 438.805
10:15:00 59 898 433.539 436.44
10:30:00 70 1496 434.5 435.984
10:45:00 40 455 432.5 435.65
11:00:00 44 250 432.7 434.68
11:15:00 46 311 430.035 433.528
11:30:00 51 856 429.71 431.347
11:45:00 55 1237 428.415 430.57
12:00:00 38 435 428 430.069
12:15:00 38 247 428.921 429.628
12:30:00 39 351 426.21 428.69
12:45:00 46 378 426.5 428.02
13:00:00 68 531 424.31 427.52
13:15:00 45 297 424.34 425.26
13:30:00 57 571 423.79 426.72
13:45:00 40 750 425.39 427.798
14:00:00 36 817 427.49 430.44
14:15:00 34 567 428.15 429.68
14:30:00 44 621 428.01 429.56
14:45:00 82 900 428.065 429.16
15:00:00 45 408 427.82 429.16
15:15:00 78 1061 428.07 429.04
15:30:00 148 3299 428.557 431.93
15:45:00 229 8073 429.25 431.82
16:00:00 1 1 429.82 429.82
16:30:00 1 10 439.97 439.97
09:30:00 24 284 432.104 437.58
09:45:00 52 382 433.86 438.805
10:00:00 57 653 435.49 438.805
10:15:00 59 898 433.539 436.44
10:30:00 70 1496 434.5 435.984
10:45:00 40 455 432.5 435.65
11:00:00 44 250 432.7 434.68
11:15:00 46 311 430.035 433.528
11:30:00 51 856 429.71 431.347
11:45:00 55 1237 428.415 430.57
12:00:00 38 435 428 430.069
12:15:00 38 247 428.921 429.628
12:30:00 39 351 426.21 428.69
12:45:00 46 378 426.5 428.02
13:00:00 68 531 424.31 427.52
13:15:00 45 297 424.34 425.26
13:30:00 57 571 423.79 426.72
13:45:00 40 750 425.39 427.798
14:00:00 36 817 427.49 430.44
14:15:00 34 567 428.15 429.68
14:30:00 44 621 428.01 429.56
14:45:00 82 900 428.065 429.16
15:00:00 45 408 427.82 429.16
15:15:00 78 1061 428.07 429.04
15:30:00 148 3299 428.557 431.93
15:45:00 229 8073 429.25 431.82
16:00:00 1 1 429.82 429.82
16:30:00 1 10 439.97 439.97

Time	Number of Short Trades	Number of KNSL Shares Shorted	Lowest KNSL Selling Price	Highest KNSL Selling Price
09:30:00	24	284	432.104	437.58
09:45:00	52	382	433.86	438.805
10:00:00	57	653	435.49	438.805
10:15:00	59	898	433.539	436.44
10:30:00	70	1496	434.5	435.984
10:45:00	40	455	432.5	435.65
11:00:00	44	250	432.7	434.68
11:15:00	46	311	430.035	433.528
11:30:00	51	856	429.71	431.347
11:45:00	55	1237	428.415	430.57
12:00:00	38	435	428	430.069
12:15:00	38	247	428.921	429.628
12:30:00	39	351	426.21	428.69
12:45:00	46	378	426.5	428.02
13:00:00	68	531	424.31	427.52
13:15:00	45	297	424.34	425.26
13:30:00	57	571	423.79	426.72
13:45:00	40	750	425.39	427.798
14:00:00	36	817	427.49	430.44
14:15:00	34	567	428.15	429.68
14:30:00	44	621	428.01	429.56
14:45:00	82	900	428.065	429.16
15:00:00	45	408	427.82	429.16
15:15:00	78	1061	428.07	429.04
15:30:00	148	3299	428.557	431.93
15:45:00	229	8073	429.25	431.82
16:00:00	1	1	429.82	429.82
16:30:00	1	10	439.97	439.97
09:30:00	24	284	432.104	437.58
09:45:00	52	382	433.86	438.805
10:00:00	57	653	435.49	438.805
10:15:00	59	898	433.539	436.44
10:30:00	70	1496	434.5	435.984
10:45:00	40	455	432.5	435.65
11:00:00	44	250	432.7	434.68
11:15:00	46	311	430.035	433.528
11:30:00	51	856	429.71	431.347
11:45:00	55	1237	428.415	430.57
12:00:00	38	435	428	430.069
12:15:00	38	247	428.921	429.628
12:30:00	39	351	426.21	428.69
12:45:00	46	378	426.5	428.02
13:00:00	68	531	424.31	427.52
13:15:00	45	297	424.34	425.26
13:30:00	57	571	423.79	426.72
13:45:00	40	750	425.39	427.798
14:00:00	36	817	427.49	430.44
14:15:00	34	567	428.15	429.68
14:30:00	44	621	428.01	429.56
14:45:00	82	900	428.065	429.16
15:00:00	45	408	427.82	429.16
15:15:00	78	1061	428.07	429.04
15:30:00	148	3299	428.557	431.93
15:45:00	229	8073	429.25	431.82
16:00:00	1	1	429.82	429.82
16:30:00	1	10	439.97	439.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.