Short selling detail for KNSL on 2024-10-31

Stock Name	Kinsale Capital Group Inc
Ticker	KNSL(USD) NYSE

Time Number of Short Trades Number of KNSL Shares Shorted Lowest KNSL Selling Price Highest KNSL Selling Price
08:00:00 1 1 439.99 439.99
08:30:00 1 2 429.11 429.11
09:30:00 32 276 424.385 429.74
09:45:00 45 169 424.97 429.414
10:00:00 42 288 425.07 429.168
10:15:00 41 153 424 426.85
10:30:00 21 250 423.15 424.39
10:45:00 38 457 423.38 426.29
11:00:00 32 679 425.2 427.94
11:15:00 41 300 426.98 428.685
11:30:00 44 514 426.97 428.29
11:45:00 46 1021 427.3 429
12:00:00 56 1300 428.16 430.81
12:15:00 44 268 429.82 431.011
12:30:00 57 1648 429.95 431.142
12:45:00 70 727 430.11 432.12
13:00:00 152 2733 431.78 433.47
13:15:00 67 554 431.45 433.48
13:30:00 80 1415 430.555 431.515
13:45:00 86 597 430.3 431.54
14:00:00 87 1084 430.07 431.54
14:15:00 63 519 430.28 431.41
14:30:00 104 2248 430.19 432.06
14:45:00 91 430 431.475 432.85
15:00:00 101 912 430.49 432.71
15:15:00 89 808 430.165 431.6
15:30:00 153 2237 429.41 431.725
15:45:00 214 3669 428.29 431.62
16:00:00 3 136 428.11 428.11
16:45:00 1 2 436.37 436.37
08:00:00 1 1 439.99 439.99
08:30:00 1 2 429.11 429.11
09:30:00 32 276 424.385 429.74
09:45:00 45 169 424.97 429.414
10:00:00 42 288 425.07 429.168
10:15:00 41 153 424 426.85
10:30:00 21 250 423.15 424.39
10:45:00 38 457 423.38 426.29
11:00:00 32 679 425.2 427.94
11:15:00 41 300 426.98 428.685
11:30:00 44 514 426.97 428.29
11:45:00 46 1021 427.3 429
12:00:00 56 1300 428.16 430.81
12:15:00 44 268 429.82 431.011
12:30:00 57 1648 429.95 431.142
12:45:00 70 727 430.11 432.12
13:00:00 152 2733 431.78 433.47
13:15:00 67 554 431.45 433.48
13:30:00 80 1415 430.555 431.515
13:45:00 86 597 430.3 431.54
14:00:00 87 1084 430.07 431.54
14:15:00 63 519 430.28 431.41
14:30:00 104 2248 430.19 432.06
14:45:00 91 430 431.475 432.85
15:00:00 101 912 430.49 432.71
15:15:00 89 808 430.165 431.6
15:30:00 153 2237 429.41 431.725
15:45:00 214 3669 428.29 431.62
16:00:00 3 136 428.11 428.11
16:45:00 1 2 436.37 436.37

Time	Number of Short Trades	Number of KNSL Shares Shorted	Lowest KNSL Selling Price	Highest KNSL Selling Price
08:00:00	1	1	439.99	439.99
08:30:00	1	2	429.11	429.11
09:30:00	32	276	424.385	429.74
09:45:00	45	169	424.97	429.414
10:00:00	42	288	425.07	429.168
10:15:00	41	153	424	426.85
10:30:00	21	250	423.15	424.39
10:45:00	38	457	423.38	426.29
11:00:00	32	679	425.2	427.94
11:15:00	41	300	426.98	428.685
11:30:00	44	514	426.97	428.29
11:45:00	46	1021	427.3	429
12:00:00	56	1300	428.16	430.81
12:15:00	44	268	429.82	431.011
12:30:00	57	1648	429.95	431.142
12:45:00	70	727	430.11	432.12
13:00:00	152	2733	431.78	433.47
13:15:00	67	554	431.45	433.48
13:30:00	80	1415	430.555	431.515
13:45:00	86	597	430.3	431.54
14:00:00	87	1084	430.07	431.54
14:15:00	63	519	430.28	431.41
14:30:00	104	2248	430.19	432.06
14:45:00	91	430	431.475	432.85
15:00:00	101	912	430.49	432.71
15:15:00	89	808	430.165	431.6
15:30:00	153	2237	429.41	431.725
15:45:00	214	3669	428.29	431.62
16:00:00	3	136	428.11	428.11
16:45:00	1	2	436.37	436.37
08:00:00	1	1	439.99	439.99
08:30:00	1	2	429.11	429.11
09:30:00	32	276	424.385	429.74
09:45:00	45	169	424.97	429.414
10:00:00	42	288	425.07	429.168
10:15:00	41	153	424	426.85
10:30:00	21	250	423.15	424.39
10:45:00	38	457	423.38	426.29
11:00:00	32	679	425.2	427.94
11:15:00	41	300	426.98	428.685
11:30:00	44	514	426.97	428.29
11:45:00	46	1021	427.3	429
12:00:00	56	1300	428.16	430.81
12:15:00	44	268	429.82	431.011
12:30:00	57	1648	429.95	431.142
12:45:00	70	727	430.11	432.12
13:00:00	152	2733	431.78	433.47
13:15:00	67	554	431.45	433.48
13:30:00	80	1415	430.555	431.515
13:45:00	86	597	430.3	431.54
14:00:00	87	1084	430.07	431.54
14:15:00	63	519	430.28	431.41
14:30:00	104	2248	430.19	432.06
14:45:00	91	430	431.475	432.85
15:00:00	101	912	430.49	432.71
15:15:00	89	808	430.165	431.6
15:30:00	153	2237	429.41	431.725
15:45:00	214	3669	428.29	431.62
16:00:00	3	136	428.11	428.11
16:45:00	1	2	436.37	436.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.