Short selling detail for KNTK on 2024-10-18

Stock Name	Kinetik Holdings Inc
Ticker	KNTK(USD) NYSE

Time Number of Short Trades Number of KNTK Shares Shorted Lowest KNTK Selling Price Highest KNTK Selling Price
09:30:00 73 4546 49.92 50.455
09:45:00 54 5976 49.98 50.2
10:00:00 46 696 50 50.18
10:15:00 48 3455 49.975 50.15
10:30:00 52 1082 50.005 50.12
10:45:00 31 371 50.01 50.13
11:00:00 73 1774 50 50.14
11:15:00 36 1390 49.955 50.13
11:30:00 39 1164 49.95 50.05
11:45:00 26 749 49.975 50.09
12:00:00 58 1435 50.02 50.245
12:15:00 88 2973 50.185 50.46
12:30:00 45 2601 50.34 50.47
12:45:00 57 2719 50.2 50.3535
13:00:00 88 2602 50.26 50.395
13:15:00 50 945 50.3 50.3809
13:30:00 71 1762 50.29 50.48
13:45:00 84 6555 50.43 50.66
14:00:00 48 2406 50.545 50.68
14:15:00 70 3142 50.59 50.73
14:30:00 78 1802 50.655 50.745
14:45:00 84 3156 50.68 50.81
15:00:00 69 2121 50.655 50.79
15:15:00 55 2139 50.68 50.8187
15:30:00 74 1306 50.64 50.7293
15:45:00 233 9304 50.6 50.83
16:00:00 2 1301 50.64 50.64
16:45:00 1 11 50.6 50.6
17:30:00 1 19 51.11 51.11
18:00:00 1 30 51.11 51.11
09:30:00 73 4546 49.92 50.455
09:45:00 54 5976 49.98 50.2
10:00:00 46 696 50 50.18
10:15:00 48 3455 49.975 50.15
10:30:00 52 1082 50.005 50.12
10:45:00 31 371 50.01 50.13
11:00:00 73 1774 50 50.14
11:15:00 36 1390 49.955 50.13
11:30:00 39 1164 49.95 50.05
11:45:00 26 749 49.975 50.09
12:00:00 58 1435 50.02 50.245
12:15:00 88 2973 50.185 50.46
12:30:00 45 2601 50.34 50.47
12:45:00 57 2719 50.2 50.3535
13:00:00 88 2602 50.26 50.395
13:15:00 50 945 50.3 50.3809
13:30:00 71 1762 50.29 50.48
13:45:00 84 6555 50.43 50.66
14:00:00 48 2406 50.545 50.68
14:15:00 70 3142 50.59 50.73
14:30:00 78 1802 50.655 50.745
14:45:00 84 3156 50.68 50.81
15:00:00 69 2121 50.655 50.79
15:15:00 55 2139 50.68 50.8187
15:30:00 74 1306 50.64 50.7293
15:45:00 233 9304 50.6 50.83
16:00:00 2 1301 50.64 50.64
16:45:00 1 11 50.6 50.6
17:30:00 1 19 51.11 51.11
18:00:00 1 30 51.11 51.11

Time	Number of Short Trades	Number of KNTK Shares Shorted	Lowest KNTK Selling Price	Highest KNTK Selling Price
09:30:00	73	4546	49.92	50.455
09:45:00	54	5976	49.98	50.2
10:00:00	46	696	50	50.18
10:15:00	48	3455	49.975	50.15
10:30:00	52	1082	50.005	50.12
10:45:00	31	371	50.01	50.13
11:00:00	73	1774	50	50.14
11:15:00	36	1390	49.955	50.13
11:30:00	39	1164	49.95	50.05
11:45:00	26	749	49.975	50.09
12:00:00	58	1435	50.02	50.245
12:15:00	88	2973	50.185	50.46
12:30:00	45	2601	50.34	50.47
12:45:00	57	2719	50.2	50.3535
13:00:00	88	2602	50.26	50.395
13:15:00	50	945	50.3	50.3809
13:30:00	71	1762	50.29	50.48
13:45:00	84	6555	50.43	50.66
14:00:00	48	2406	50.545	50.68
14:15:00	70	3142	50.59	50.73
14:30:00	78	1802	50.655	50.745
14:45:00	84	3156	50.68	50.81
15:00:00	69	2121	50.655	50.79
15:15:00	55	2139	50.68	50.8187
15:30:00	74	1306	50.64	50.7293
15:45:00	233	9304	50.6	50.83
16:00:00	2	1301	50.64	50.64
16:45:00	1	11	50.6	50.6
17:30:00	1	19	51.11	51.11
18:00:00	1	30	51.11	51.11
09:30:00	73	4546	49.92	50.455
09:45:00	54	5976	49.98	50.2
10:00:00	46	696	50	50.18
10:15:00	48	3455	49.975	50.15
10:30:00	52	1082	50.005	50.12
10:45:00	31	371	50.01	50.13
11:00:00	73	1774	50	50.14
11:15:00	36	1390	49.955	50.13
11:30:00	39	1164	49.95	50.05
11:45:00	26	749	49.975	50.09
12:00:00	58	1435	50.02	50.245
12:15:00	88	2973	50.185	50.46
12:30:00	45	2601	50.34	50.47
12:45:00	57	2719	50.2	50.3535
13:00:00	88	2602	50.26	50.395
13:15:00	50	945	50.3	50.3809
13:30:00	71	1762	50.29	50.48
13:45:00	84	6555	50.43	50.66
14:00:00	48	2406	50.545	50.68
14:15:00	70	3142	50.59	50.73
14:30:00	78	1802	50.655	50.745
14:45:00	84	3156	50.68	50.81
15:00:00	69	2121	50.655	50.79
15:15:00	55	2139	50.68	50.8187
15:30:00	74	1306	50.64	50.7293
15:45:00	233	9304	50.6	50.83
16:00:00	2	1301	50.64	50.64
16:45:00	1	11	50.6	50.6
17:30:00	1	19	51.11	51.11
18:00:00	1	30	51.11	51.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.