Short selling detail for KNTK on 2024-10-21

Stock Name	Kinetik Holdings Inc
Ticker	KNTK(USD) NYSE

Time Number of Short Trades Number of KNTK Shares Shorted Lowest KNTK Selling Price Highest KNTK Selling Price
09:30:00 32 1129 50.77 51.1243
09:45:00 62 2296 50.71 51.12
10:00:00 40 8023 50.52 51.135
10:15:00 31 1041 50.51 50.63
10:30:00 25 1291 50.4073 50.5699
10:45:00 38 1033 50.28 50.48
11:00:00 33 963 50.18 50.37
11:15:00 39 1686 50.19 50.27
11:30:00 35 354 50.11 50.2469
11:45:00 53 802 50.1632 50.27
12:00:00 32 889 50.1201 50.2481
12:15:00 46 1554 50.135 50.265
12:30:00 43 629 50.175 50.29
12:45:00 69 877 50.21 50.26
13:00:00 30 1243 50.2 50.3156
13:15:00 49 1420 50.26 50.49
13:30:00 40 2287 50.4 50.46
13:45:00 60 2302 50.305 50.44
14:00:00 68 1649 50.26 50.3492
14:15:00 49 1057 50.27 50.36
14:30:00 46 1134 50.3 50.37
14:45:00 60 2369 50.32 50.39
15:00:00 103 1831 50.29 50.365
15:15:00 60 2128 50.3311 50.48
15:30:00 105 5739 50.24 50.46
15:45:00 330 21016 50.18 50.33
16:00:00 2 121 50.21 50.22
16:30:00 1 1 50.64 50.64
09:30:00 32 1129 50.77 51.1243
09:45:00 62 2296 50.71 51.12
10:00:00 40 8023 50.52 51.135
10:15:00 31 1041 50.51 50.63
10:30:00 25 1291 50.4073 50.5699
10:45:00 38 1033 50.28 50.48
11:00:00 33 963 50.18 50.37
11:15:00 39 1686 50.19 50.27
11:30:00 35 354 50.11 50.2469
11:45:00 53 802 50.1632 50.27
12:00:00 32 889 50.1201 50.2481
12:15:00 46 1554 50.135 50.265
12:30:00 43 629 50.175 50.29
12:45:00 69 877 50.21 50.26
13:00:00 30 1243 50.2 50.3156
13:15:00 49 1420 50.26 50.49
13:30:00 40 2287 50.4 50.46
13:45:00 60 2302 50.305 50.44
14:00:00 68 1649 50.26 50.3492
14:15:00 49 1057 50.27 50.36
14:30:00 46 1134 50.3 50.37
14:45:00 60 2369 50.32 50.39
15:00:00 103 1831 50.29 50.365
15:15:00 60 2128 50.3311 50.48
15:30:00 105 5739 50.24 50.46
15:45:00 330 21016 50.18 50.33
16:00:00 2 121 50.21 50.22
16:30:00 1 1 50.64 50.64

Time	Number of Short Trades	Number of KNTK Shares Shorted	Lowest KNTK Selling Price	Highest KNTK Selling Price
09:30:00	32	1129	50.77	51.1243
09:45:00	62	2296	50.71	51.12
10:00:00	40	8023	50.52	51.135
10:15:00	31	1041	50.51	50.63
10:30:00	25	1291	50.4073	50.5699
10:45:00	38	1033	50.28	50.48
11:00:00	33	963	50.18	50.37
11:15:00	39	1686	50.19	50.27
11:30:00	35	354	50.11	50.2469
11:45:00	53	802	50.1632	50.27
12:00:00	32	889	50.1201	50.2481
12:15:00	46	1554	50.135	50.265
12:30:00	43	629	50.175	50.29
12:45:00	69	877	50.21	50.26
13:00:00	30	1243	50.2	50.3156
13:15:00	49	1420	50.26	50.49
13:30:00	40	2287	50.4	50.46
13:45:00	60	2302	50.305	50.44
14:00:00	68	1649	50.26	50.3492
14:15:00	49	1057	50.27	50.36
14:30:00	46	1134	50.3	50.37
14:45:00	60	2369	50.32	50.39
15:00:00	103	1831	50.29	50.365
15:15:00	60	2128	50.3311	50.48
15:30:00	105	5739	50.24	50.46
15:45:00	330	21016	50.18	50.33
16:00:00	2	121	50.21	50.22
16:30:00	1	1	50.64	50.64
09:30:00	32	1129	50.77	51.1243
09:45:00	62	2296	50.71	51.12
10:00:00	40	8023	50.52	51.135
10:15:00	31	1041	50.51	50.63
10:30:00	25	1291	50.4073	50.5699
10:45:00	38	1033	50.28	50.48
11:00:00	33	963	50.18	50.37
11:15:00	39	1686	50.19	50.27
11:30:00	35	354	50.11	50.2469
11:45:00	53	802	50.1632	50.27
12:00:00	32	889	50.1201	50.2481
12:15:00	46	1554	50.135	50.265
12:30:00	43	629	50.175	50.29
12:45:00	69	877	50.21	50.26
13:00:00	30	1243	50.2	50.3156
13:15:00	49	1420	50.26	50.49
13:30:00	40	2287	50.4	50.46
13:45:00	60	2302	50.305	50.44
14:00:00	68	1649	50.26	50.3492
14:15:00	49	1057	50.27	50.36
14:30:00	46	1134	50.3	50.37
14:45:00	60	2369	50.32	50.39
15:00:00	103	1831	50.29	50.365
15:15:00	60	2128	50.3311	50.48
15:30:00	105	5739	50.24	50.46
15:45:00	330	21016	50.18	50.33
16:00:00	2	121	50.21	50.22
16:30:00	1	1	50.64	50.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.