Short selling detail for KNTK on 2024-10-22

Stock Name	Kinetik Holdings Inc
Ticker	KNTK(USD) NYSE

Time Number of Short Trades Number of KNTK Shares Shorted Lowest KNTK Selling Price Highest KNTK Selling Price
09:30:00 17 810 49.953 50.5772
09:45:00 24 1096 50.0048 50.263
10:00:00 35 7021 50.15 50.395
10:15:00 20 605 50.155 50.365
10:30:00 42 922 50.1845 50.35
10:45:00 32 1325 50.32 50.4264
11:00:00 39 2152 50.36 50.44
11:15:00 38 1247 50.414 50.49
11:30:00 36 1023 50.43 50.47
11:45:00 58 1331 50.36 50.4627
12:00:00 50 1511 50.36 50.42
12:15:00 47 3272 50.37 50.485
12:30:00 51 1212 50.45 50.53
12:45:00 46 1090 50.45 50.53
13:00:00 28 969 50.4513 50.49
13:15:00 37 1427 50.47 50.5499
13:30:00 52 1174 50.4897 50.575
13:45:00 62 2746 50.47 50.5509
14:00:00 54 1466 50.45 50.56
14:15:00 111 7412 50.37 50.4808
14:30:00 65 1524 50.4319 50.5499
14:45:00 87 2745 50.43 50.53
15:00:00 65 651 50.39 50.47
15:15:00 164 2681 50.4384 50.55
15:30:00 92 1832 50.44 50.52
15:45:00 202 6623 50.47 50.56
16:00:00 1 24 50.53 50.53
16:45:00 1 5 51.49 51.49
09:30:00 17 810 49.953 50.5772
09:45:00 24 1096 50.0048 50.263
10:00:00 35 7021 50.15 50.395
10:15:00 20 605 50.155 50.365
10:30:00 42 922 50.1845 50.35
10:45:00 32 1325 50.32 50.4264
11:00:00 39 2152 50.36 50.44
11:15:00 38 1247 50.414 50.49
11:30:00 36 1023 50.43 50.47
11:45:00 58 1331 50.36 50.4627
12:00:00 50 1511 50.36 50.42
12:15:00 47 3272 50.37 50.485
12:30:00 51 1212 50.45 50.53
12:45:00 46 1090 50.45 50.53
13:00:00 28 969 50.4513 50.49
13:15:00 37 1427 50.47 50.5499
13:30:00 52 1174 50.4897 50.575
13:45:00 62 2746 50.47 50.5509
14:00:00 54 1466 50.45 50.56
14:15:00 111 7412 50.37 50.4808
14:30:00 65 1524 50.4319 50.5499
14:45:00 87 2745 50.43 50.53
15:00:00 65 651 50.39 50.47
15:15:00 164 2681 50.4384 50.55
15:30:00 92 1832 50.44 50.52
15:45:00 202 6623 50.47 50.56
16:00:00 1 24 50.53 50.53
16:45:00 1 5 51.49 51.49

Time	Number of Short Trades	Number of KNTK Shares Shorted	Lowest KNTK Selling Price	Highest KNTK Selling Price
09:30:00	17	810	49.953	50.5772
09:45:00	24	1096	50.0048	50.263
10:00:00	35	7021	50.15	50.395
10:15:00	20	605	50.155	50.365
10:30:00	42	922	50.1845	50.35
10:45:00	32	1325	50.32	50.4264
11:00:00	39	2152	50.36	50.44
11:15:00	38	1247	50.414	50.49
11:30:00	36	1023	50.43	50.47
11:45:00	58	1331	50.36	50.4627
12:00:00	50	1511	50.36	50.42
12:15:00	47	3272	50.37	50.485
12:30:00	51	1212	50.45	50.53
12:45:00	46	1090	50.45	50.53
13:00:00	28	969	50.4513	50.49
13:15:00	37	1427	50.47	50.5499
13:30:00	52	1174	50.4897	50.575
13:45:00	62	2746	50.47	50.5509
14:00:00	54	1466	50.45	50.56
14:15:00	111	7412	50.37	50.4808
14:30:00	65	1524	50.4319	50.5499
14:45:00	87	2745	50.43	50.53
15:00:00	65	651	50.39	50.47
15:15:00	164	2681	50.4384	50.55
15:30:00	92	1832	50.44	50.52
15:45:00	202	6623	50.47	50.56
16:00:00	1	24	50.53	50.53
16:45:00	1	5	51.49	51.49
09:30:00	17	810	49.953	50.5772
09:45:00	24	1096	50.0048	50.263
10:00:00	35	7021	50.15	50.395
10:15:00	20	605	50.155	50.365
10:30:00	42	922	50.1845	50.35
10:45:00	32	1325	50.32	50.4264
11:00:00	39	2152	50.36	50.44
11:15:00	38	1247	50.414	50.49
11:30:00	36	1023	50.43	50.47
11:45:00	58	1331	50.36	50.4627
12:00:00	50	1511	50.36	50.42
12:15:00	47	3272	50.37	50.485
12:30:00	51	1212	50.45	50.53
12:45:00	46	1090	50.45	50.53
13:00:00	28	969	50.4513	50.49
13:15:00	37	1427	50.47	50.5499
13:30:00	52	1174	50.4897	50.575
13:45:00	62	2746	50.47	50.5509
14:00:00	54	1466	50.45	50.56
14:15:00	111	7412	50.37	50.4808
14:30:00	65	1524	50.4319	50.5499
14:45:00	87	2745	50.43	50.53
15:00:00	65	651	50.39	50.47
15:15:00	164	2681	50.4384	50.55
15:30:00	92	1832	50.44	50.52
15:45:00	202	6623	50.47	50.56
16:00:00	1	24	50.53	50.53
16:45:00	1	5	51.49	51.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.