Short selling detail for KNTK on 2024-10-23

Stock Name	Kinetik Holdings Inc
Ticker	KNTK(USD) NYSE

Time Number of Short Trades Number of KNTK Shares Shorted Lowest KNTK Selling Price Highest KNTK Selling Price
08:00:00 2 9 50.51 50.53
09:30:00 17 2162 50.34 50.66
09:45:00 18 819 50.505 50.739
10:00:00 42 4076 50.675 50.85
10:15:00 22 609 50.65 50.81
10:30:00 49 2370 50.59 50.805
10:45:00 40 2135 50.52 50.65
11:00:00 59 2846 50.42 50.61
11:15:00 45 1173 50.42 50.57
11:30:00 36 1332 50.5144 50.61
11:45:00 24 520 50.47 50.56
12:00:00 34 1818 50.46 50.57
12:15:00 30 814 50.46 50.53
12:30:00 22 858 50.42 50.4999
12:45:00 31 318 50.43 50.51
13:00:00 26 753 50.4 50.47
13:15:00 20 386 50.35 50.43
13:30:00 28 1294 50.34 50.44
13:45:00 42 804 50.32 50.47
14:00:00 54 1365 50.31 50.435
14:15:00 51 2068 50.275 50.3499
14:30:00 42 1694 50.28 50.36
14:45:00 65 6422 50.3347 50.49
15:00:00 18 239 50.455 50.5
15:15:00 62 756 50.4 50.47
15:30:00 67 1008 50.42 50.5999
15:45:00 156 3732 50.58 50.73
17:15:00 1 42589 50.71 50.71
08:00:00 2 9 50.51 50.53
09:30:00 17 2162 50.34 50.66
09:45:00 18 819 50.505 50.739
10:00:00 42 4076 50.675 50.85
10:15:00 22 609 50.65 50.81
10:30:00 49 2370 50.59 50.805
10:45:00 40 2135 50.52 50.65
11:00:00 59 2846 50.42 50.61
11:15:00 45 1173 50.42 50.57
11:30:00 36 1332 50.5144 50.61
11:45:00 24 520 50.47 50.56
12:00:00 34 1818 50.46 50.57
12:15:00 30 814 50.46 50.53
12:30:00 22 858 50.42 50.4999
12:45:00 31 318 50.43 50.51
13:00:00 26 753 50.4 50.47
13:15:00 20 386 50.35 50.43
13:30:00 28 1294 50.34 50.44
13:45:00 42 804 50.32 50.47
14:00:00 54 1365 50.31 50.435
14:15:00 51 2068 50.275 50.3499
14:30:00 42 1694 50.28 50.36
14:45:00 65 6422 50.3347 50.49
15:00:00 18 239 50.455 50.5
15:15:00 62 756 50.4 50.47
15:30:00 67 1008 50.42 50.5999
15:45:00 156 3732 50.58 50.73
17:15:00 1 42589 50.71 50.71

Time	Number of Short Trades	Number of KNTK Shares Shorted	Lowest KNTK Selling Price	Highest KNTK Selling Price
08:00:00	2	9	50.51	50.53
09:30:00	17	2162	50.34	50.66
09:45:00	18	819	50.505	50.739
10:00:00	42	4076	50.675	50.85
10:15:00	22	609	50.65	50.81
10:30:00	49	2370	50.59	50.805
10:45:00	40	2135	50.52	50.65
11:00:00	59	2846	50.42	50.61
11:15:00	45	1173	50.42	50.57
11:30:00	36	1332	50.5144	50.61
11:45:00	24	520	50.47	50.56
12:00:00	34	1818	50.46	50.57
12:15:00	30	814	50.46	50.53
12:30:00	22	858	50.42	50.4999
12:45:00	31	318	50.43	50.51
13:00:00	26	753	50.4	50.47
13:15:00	20	386	50.35	50.43
13:30:00	28	1294	50.34	50.44
13:45:00	42	804	50.32	50.47
14:00:00	54	1365	50.31	50.435
14:15:00	51	2068	50.275	50.3499
14:30:00	42	1694	50.28	50.36
14:45:00	65	6422	50.3347	50.49
15:00:00	18	239	50.455	50.5
15:15:00	62	756	50.4	50.47
15:30:00	67	1008	50.42	50.5999
15:45:00	156	3732	50.58	50.73
17:15:00	1	42589	50.71	50.71
08:00:00	2	9	50.51	50.53
09:30:00	17	2162	50.34	50.66
09:45:00	18	819	50.505	50.739
10:00:00	42	4076	50.675	50.85
10:15:00	22	609	50.65	50.81
10:30:00	49	2370	50.59	50.805
10:45:00	40	2135	50.52	50.65
11:00:00	59	2846	50.42	50.61
11:15:00	45	1173	50.42	50.57
11:30:00	36	1332	50.5144	50.61
11:45:00	24	520	50.47	50.56
12:00:00	34	1818	50.46	50.57
12:15:00	30	814	50.46	50.53
12:30:00	22	858	50.42	50.4999
12:45:00	31	318	50.43	50.51
13:00:00	26	753	50.4	50.47
13:15:00	20	386	50.35	50.43
13:30:00	28	1294	50.34	50.44
13:45:00	42	804	50.32	50.47
14:00:00	54	1365	50.31	50.435
14:15:00	51	2068	50.275	50.3499
14:30:00	42	1694	50.28	50.36
14:45:00	65	6422	50.3347	50.49
15:00:00	18	239	50.455	50.5
15:15:00	62	756	50.4	50.47
15:30:00	67	1008	50.42	50.5999
15:45:00	156	3732	50.58	50.73
17:15:00	1	42589	50.71	50.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.