Short selling detail for KNTK on 2024-10-24

Stock Name	Kinetik Holdings Inc
Ticker	KNTK(USD) NYSE

Time Number of Short Trades Number of KNTK Shares Shorted Lowest KNTK Selling Price Highest KNTK Selling Price
09:30:00 31 668 50.955 51.3538
09:45:00 54 3766 50.87 51.2031
10:00:00 41 2358 51.065 51.25
10:15:00 37 1524 50.925 51.1002
10:30:00 23 322 50.89 51.0407
10:45:00 27 481 50.905 51.01
11:00:00 37 1259 50.945 51.04
11:15:00 41 626 50.9789 51.13
11:30:00 47 2118 51.07 51.18
11:45:00 45 1109 51.05 51.2
12:00:00 26 247 51 51.1068
12:15:00 38 585 51.05 51.16
12:30:00 56 1608 51.155 51.2328
12:45:00 40 603 51.19 51.28
13:00:00 31 620 51.23 51.2752
13:15:00 36 1263 51.23 51.3
13:30:00 38 2355 51.27 51.35
13:45:00 58 1681 51.16 51.34
14:00:00 32 588 51.133 51.23
14:15:00 49 1199 51.18 51.255
14:30:00 57 1255 51.1414 51.2154
14:45:00 64 1207 51.16 51.28
15:00:00 46 1278 51.23 51.32
15:15:00 78 1451 51.3074 51.45
15:30:00 76 2513 51.38 51.605
15:45:00 263 12718 51.5 51.72
16:00:00 1 37732 51.58 51.58
17:30:00 1 4 54.27 54.27
09:30:00 31 668 50.955 51.3538
09:45:00 54 3766 50.87 51.2031
10:00:00 41 2358 51.065 51.25
10:15:00 37 1524 50.925 51.1002
10:30:00 23 322 50.89 51.0407
10:45:00 27 481 50.905 51.01
11:00:00 37 1259 50.945 51.04
11:15:00 41 626 50.9789 51.13
11:30:00 47 2118 51.07 51.18
11:45:00 45 1109 51.05 51.2
12:00:00 26 247 51 51.1068
12:15:00 38 585 51.05 51.16
12:30:00 56 1608 51.155 51.2328
12:45:00 40 603 51.19 51.28
13:00:00 31 620 51.23 51.2752
13:15:00 36 1263 51.23 51.3
13:30:00 38 2355 51.27 51.35
13:45:00 58 1681 51.16 51.34
14:00:00 32 588 51.133 51.23
14:15:00 49 1199 51.18 51.255
14:30:00 57 1255 51.1414 51.2154
14:45:00 64 1207 51.16 51.28
15:00:00 46 1278 51.23 51.32
15:15:00 78 1451 51.3074 51.45
15:30:00 76 2513 51.38 51.605
15:45:00 263 12718 51.5 51.72
16:00:00 1 37732 51.58 51.58
17:30:00 1 4 54.27 54.27

Time	Number of Short Trades	Number of KNTK Shares Shorted	Lowest KNTK Selling Price	Highest KNTK Selling Price
09:30:00	31	668	50.955	51.3538
09:45:00	54	3766	50.87	51.2031
10:00:00	41	2358	51.065	51.25
10:15:00	37	1524	50.925	51.1002
10:30:00	23	322	50.89	51.0407
10:45:00	27	481	50.905	51.01
11:00:00	37	1259	50.945	51.04
11:15:00	41	626	50.9789	51.13
11:30:00	47	2118	51.07	51.18
11:45:00	45	1109	51.05	51.2
12:00:00	26	247	51	51.1068
12:15:00	38	585	51.05	51.16
12:30:00	56	1608	51.155	51.2328
12:45:00	40	603	51.19	51.28
13:00:00	31	620	51.23	51.2752
13:15:00	36	1263	51.23	51.3
13:30:00	38	2355	51.27	51.35
13:45:00	58	1681	51.16	51.34
14:00:00	32	588	51.133	51.23
14:15:00	49	1199	51.18	51.255
14:30:00	57	1255	51.1414	51.2154
14:45:00	64	1207	51.16	51.28
15:00:00	46	1278	51.23	51.32
15:15:00	78	1451	51.3074	51.45
15:30:00	76	2513	51.38	51.605
15:45:00	263	12718	51.5	51.72
16:00:00	1	37732	51.58	51.58
17:30:00	1	4	54.27	54.27
09:30:00	31	668	50.955	51.3538
09:45:00	54	3766	50.87	51.2031
10:00:00	41	2358	51.065	51.25
10:15:00	37	1524	50.925	51.1002
10:30:00	23	322	50.89	51.0407
10:45:00	27	481	50.905	51.01
11:00:00	37	1259	50.945	51.04
11:15:00	41	626	50.9789	51.13
11:30:00	47	2118	51.07	51.18
11:45:00	45	1109	51.05	51.2
12:00:00	26	247	51	51.1068
12:15:00	38	585	51.05	51.16
12:30:00	56	1608	51.155	51.2328
12:45:00	40	603	51.19	51.28
13:00:00	31	620	51.23	51.2752
13:15:00	36	1263	51.23	51.3
13:30:00	38	2355	51.27	51.35
13:45:00	58	1681	51.16	51.34
14:00:00	32	588	51.133	51.23
14:15:00	49	1199	51.18	51.255
14:30:00	57	1255	51.1414	51.2154
14:45:00	64	1207	51.16	51.28
15:00:00	46	1278	51.23	51.32
15:15:00	78	1451	51.3074	51.45
15:30:00	76	2513	51.38	51.605
15:45:00	263	12718	51.5	51.72
16:00:00	1	37732	51.58	51.58
17:30:00	1	4	54.27	54.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.