Short selling detail for KNTK on 2024-10-25

Stock Name	Kinetik Holdings Inc
Ticker	KNTK(USD) NYSE

Time Number of Short Trades Number of KNTK Shares Shorted Lowest KNTK Selling Price Highest KNTK Selling Price
09:00:00 1 1 51.98 51.98
09:30:00 25 1952 51.4 51.9699
09:45:00 53 1297 51.19 51.5
10:00:00 75 3849 51.31 51.5722
10:15:00 62 1285 51.36 51.63
10:30:00 79 3422 51.54 51.69
10:45:00 123 6081 51.28 51.64
11:00:00 61 969 51.27 51.38
11:15:00 59 1956 51.24 51.37
11:30:00 84 1626 51.18 51.33
11:45:00 164 6707 51.03 51.2205
12:00:00 139 6227 50.86 51.0892
12:15:00 264 20374 49.78 50.89
12:30:00 149 10476 49.88 50.2399
12:45:00 143 16809 49.89 50.04
13:00:00 118 5127 49.5 49.91
13:15:00 65 1716 49.1 49.5737
13:30:00 129 8773 49.1668 49.7799
13:45:00 90 3459 49.45 49.8599
14:00:00 83 2639 49.5588 49.826
14:15:00 117 6258 49.76 49.98
14:30:00 225 46184 49.75 50.04
14:45:00 157 7868 49.4445 49.87
15:00:00 140 4715 49.51 49.65
15:15:00 148 7008 49.5 49.75
15:30:00 535 65759 49.51 49.81
15:45:00 517 43556 49.53 49.8785
16:00:00 1 2 49.64 49.64
09:00:00 1 1 51.98 51.98
09:30:00 25 1952 51.4 51.9699
09:45:00 53 1297 51.19 51.5
10:00:00 75 3849 51.31 51.5722
10:15:00 62 1285 51.36 51.63
10:30:00 79 3422 51.54 51.69
10:45:00 123 6081 51.28 51.64
11:00:00 61 969 51.27 51.38
11:15:00 59 1956 51.24 51.37
11:30:00 84 1626 51.18 51.33
11:45:00 164 6707 51.03 51.2205
12:00:00 139 6227 50.86 51.0892
12:15:00 264 20374 49.78 50.89
12:30:00 149 10476 49.88 50.2399
12:45:00 143 16809 49.89 50.04
13:00:00 118 5127 49.5 49.91
13:15:00 65 1716 49.1 49.5737
13:30:00 129 8773 49.1668 49.7799
13:45:00 90 3459 49.45 49.8599
14:00:00 83 2639 49.5588 49.826
14:15:00 117 6258 49.76 49.98
14:30:00 225 46184 49.75 50.04
14:45:00 157 7868 49.4445 49.87
15:00:00 140 4715 49.51 49.65
15:15:00 148 7008 49.5 49.75
15:30:00 535 65759 49.51 49.81
15:45:00 517 43556 49.53 49.8785
16:00:00 1 2 49.64 49.64

Time	Number of Short Trades	Number of KNTK Shares Shorted	Lowest KNTK Selling Price	Highest KNTK Selling Price
09:00:00	1	1	51.98	51.98
09:30:00	25	1952	51.4	51.9699
09:45:00	53	1297	51.19	51.5
10:00:00	75	3849	51.31	51.5722
10:15:00	62	1285	51.36	51.63
10:30:00	79	3422	51.54	51.69
10:45:00	123	6081	51.28	51.64
11:00:00	61	969	51.27	51.38
11:15:00	59	1956	51.24	51.37
11:30:00	84	1626	51.18	51.33
11:45:00	164	6707	51.03	51.2205
12:00:00	139	6227	50.86	51.0892
12:15:00	264	20374	49.78	50.89
12:30:00	149	10476	49.88	50.2399
12:45:00	143	16809	49.89	50.04
13:00:00	118	5127	49.5	49.91
13:15:00	65	1716	49.1	49.5737
13:30:00	129	8773	49.1668	49.7799
13:45:00	90	3459	49.45	49.8599
14:00:00	83	2639	49.5588	49.826
14:15:00	117	6258	49.76	49.98
14:30:00	225	46184	49.75	50.04
14:45:00	157	7868	49.4445	49.87
15:00:00	140	4715	49.51	49.65
15:15:00	148	7008	49.5	49.75
15:30:00	535	65759	49.51	49.81
15:45:00	517	43556	49.53	49.8785
16:00:00	1	2	49.64	49.64
09:00:00	1	1	51.98	51.98
09:30:00	25	1952	51.4	51.9699
09:45:00	53	1297	51.19	51.5
10:00:00	75	3849	51.31	51.5722
10:15:00	62	1285	51.36	51.63
10:30:00	79	3422	51.54	51.69
10:45:00	123	6081	51.28	51.64
11:00:00	61	969	51.27	51.38
11:15:00	59	1956	51.24	51.37
11:30:00	84	1626	51.18	51.33
11:45:00	164	6707	51.03	51.2205
12:00:00	139	6227	50.86	51.0892
12:15:00	264	20374	49.78	50.89
12:30:00	149	10476	49.88	50.2399
12:45:00	143	16809	49.89	50.04
13:00:00	118	5127	49.5	49.91
13:15:00	65	1716	49.1	49.5737
13:30:00	129	8773	49.1668	49.7799
13:45:00	90	3459	49.45	49.8599
14:00:00	83	2639	49.5588	49.826
14:15:00	117	6258	49.76	49.98
14:30:00	225	46184	49.75	50.04
14:45:00	157	7868	49.4445	49.87
15:00:00	140	4715	49.51	49.65
15:15:00	148	7008	49.5	49.75
15:30:00	535	65759	49.51	49.81
15:45:00	517	43556	49.53	49.8785
16:00:00	1	2	49.64	49.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.