Short selling detail for KNTK on 2024-10-28

Stock Name	Kinetik Holdings Inc
Ticker	KNTK(USD) NYSE

Time Number of Short Trades Number of KNTK Shares Shorted Lowest KNTK Selling Price Highest KNTK Selling Price
08:00:00 4 30 48.99 49
08:30:00 2 33 48.94 49.19
09:30:00 93 5011 48.31 48.835
09:45:00 101 19026 48.63 48.96
10:00:00 90 4382 48.7135 49.065
10:15:00 54 1741 48.66 48.98
10:30:00 87 5122 48.55 48.74
10:45:00 73 4704 48.63 48.82
11:00:00 121 7799 48.61 48.9
11:15:00 71 3799 48.79 49.045
11:30:00 58 2060 48.86 49
11:45:00 36 2107 48.833 48.9483
12:00:00 50 578 48.7189 48.8852
12:15:00 38 1611 48.7647 48.88
12:30:00 30 1640 48.828 48.9699
12:45:00 30 1052 48.86 48.97
13:00:00 52 1866 48.78 48.942
13:15:00 49 2412 48.8475 48.9
13:30:00 47 1841 48.78 48.88
13:45:00 37 945 48.8454 48.92
14:00:00 65 1073 48.8 48.9285
14:15:00 110 2637 48.69 48.81
14:30:00 77 4131 48.68 48.8699
14:45:00 63 2217 48.8 48.86
15:00:00 55 1892 48.81 48.8725
15:15:00 68 3633 48.785 48.833
15:30:00 114 8307 48.825 48.96
15:45:00 342 16754 48.89 49.08
08:00:00 4 30 48.99 49
08:30:00 2 33 48.94 49.19
09:30:00 93 5011 48.31 48.835
09:45:00 101 19026 48.63 48.96
10:00:00 90 4382 48.7135 49.065
10:15:00 54 1741 48.66 48.98
10:30:00 87 5122 48.55 48.74
10:45:00 73 4704 48.63 48.82
11:00:00 121 7799 48.61 48.9
11:15:00 71 3799 48.79 49.045
11:30:00 58 2060 48.86 49
11:45:00 36 2107 48.833 48.9483
12:00:00 50 578 48.7189 48.8852
12:15:00 38 1611 48.7647 48.88
12:30:00 30 1640 48.828 48.9699
12:45:00 30 1052 48.86 48.97
13:00:00 52 1866 48.78 48.942
13:15:00 49 2412 48.8475 48.9
13:30:00 47 1841 48.78 48.88
13:45:00 37 945 48.8454 48.92
14:00:00 65 1073 48.8 48.9285
14:15:00 110 2637 48.69 48.81
14:30:00 77 4131 48.68 48.8699
14:45:00 63 2217 48.8 48.86
15:00:00 55 1892 48.81 48.8725
15:15:00 68 3633 48.785 48.833
15:30:00 114 8307 48.825 48.96
15:45:00 342 16754 48.89 49.08

Time	Number of Short Trades	Number of KNTK Shares Shorted	Lowest KNTK Selling Price	Highest KNTK Selling Price
08:00:00	4	30	48.99	49
08:30:00	2	33	48.94	49.19
09:30:00	93	5011	48.31	48.835
09:45:00	101	19026	48.63	48.96
10:00:00	90	4382	48.7135	49.065
10:15:00	54	1741	48.66	48.98
10:30:00	87	5122	48.55	48.74
10:45:00	73	4704	48.63	48.82
11:00:00	121	7799	48.61	48.9
11:15:00	71	3799	48.79	49.045
11:30:00	58	2060	48.86	49
11:45:00	36	2107	48.833	48.9483
12:00:00	50	578	48.7189	48.8852
12:15:00	38	1611	48.7647	48.88
12:30:00	30	1640	48.828	48.9699
12:45:00	30	1052	48.86	48.97
13:00:00	52	1866	48.78	48.942
13:15:00	49	2412	48.8475	48.9
13:30:00	47	1841	48.78	48.88
13:45:00	37	945	48.8454	48.92
14:00:00	65	1073	48.8	48.9285
14:15:00	110	2637	48.69	48.81
14:30:00	77	4131	48.68	48.8699
14:45:00	63	2217	48.8	48.86
15:00:00	55	1892	48.81	48.8725
15:15:00	68	3633	48.785	48.833
15:30:00	114	8307	48.825	48.96
15:45:00	342	16754	48.89	49.08
08:00:00	4	30	48.99	49
08:30:00	2	33	48.94	49.19
09:30:00	93	5011	48.31	48.835
09:45:00	101	19026	48.63	48.96
10:00:00	90	4382	48.7135	49.065
10:15:00	54	1741	48.66	48.98
10:30:00	87	5122	48.55	48.74
10:45:00	73	4704	48.63	48.82
11:00:00	121	7799	48.61	48.9
11:15:00	71	3799	48.79	49.045
11:30:00	58	2060	48.86	49
11:45:00	36	2107	48.833	48.9483
12:00:00	50	578	48.7189	48.8852
12:15:00	38	1611	48.7647	48.88
12:30:00	30	1640	48.828	48.9699
12:45:00	30	1052	48.86	48.97
13:00:00	52	1866	48.78	48.942
13:15:00	49	2412	48.8475	48.9
13:30:00	47	1841	48.78	48.88
13:45:00	37	945	48.8454	48.92
14:00:00	65	1073	48.8	48.9285
14:15:00	110	2637	48.69	48.81
14:30:00	77	4131	48.68	48.8699
14:45:00	63	2217	48.8	48.86
15:00:00	55	1892	48.81	48.8725
15:15:00	68	3633	48.785	48.833
15:30:00	114	8307	48.825	48.96
15:45:00	342	16754	48.89	49.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.