Short selling detail for KNTK on 2024-10-29

Stock Name	Kinetik Holdings Inc
Ticker	KNTK(USD) NYSE

Time Number of Short Trades Number of KNTK Shares Shorted Lowest KNTK Selling Price Highest KNTK Selling Price
09:30:00 15 1864 48.6351 48.9
09:45:00 51 1673 48.645 49.06
10:00:00 62 2475 48.71 48.9949
10:15:00 100 3116 48.305 48.75
10:30:00 76 2509 48.29 48.52
10:45:00 80 2390 48.37 48.685
11:00:00 42 1031 48.545 48.69
11:15:00 49 1218 48.48 48.675
11:30:00 42 827 48.3 48.51
11:45:00 53 4077 48.31 48.48
12:00:00 33 3031 48.48 48.57
12:15:00 46 2238 48.45 48.55
12:30:00 42 1834 48.465 48.58
12:45:00 29 1217 48.5201 48.77
13:00:00 106 7243 48.755 49.01
13:15:00 61 6885 48.96 49.06
13:30:00 50 2214 49.02 49.08
13:45:00 22 985 49.04 49.12
14:00:00 39 1103 49.08 49.15
14:15:00 42 734 49.045 49.16
14:30:00 32 1090 49.04 49.11
14:45:00 61 1829 48.84 49.09
15:00:00 66 1120 48.76 48.9
15:15:00 89 4405 48.75 49.07
15:30:00 83 3500 48.93 49.15
15:45:00 232 13448 48.87 49.13
16:00:00 1 466 48.88 48.88
09:30:00 15 1864 48.6351 48.9
09:45:00 51 1673 48.645 49.06
10:00:00 62 2475 48.71 48.9949
10:15:00 100 3116 48.305 48.75
10:30:00 76 2509 48.29 48.52
10:45:00 80 2390 48.37 48.685
11:00:00 42 1031 48.545 48.69
11:15:00 49 1218 48.48 48.675
11:30:00 42 827 48.3 48.51
11:45:00 53 4077 48.31 48.48
12:00:00 33 3031 48.48 48.57
12:15:00 46 2238 48.45 48.55
12:30:00 42 1834 48.465 48.58
12:45:00 29 1217 48.5201 48.77
13:00:00 106 7243 48.755 49.01
13:15:00 61 6885 48.96 49.06
13:30:00 50 2214 49.02 49.08
13:45:00 22 985 49.04 49.12
14:00:00 39 1103 49.08 49.15
14:15:00 42 734 49.045 49.16
14:30:00 32 1090 49.04 49.11
14:45:00 61 1829 48.84 49.09
15:00:00 66 1120 48.76 48.9
15:15:00 89 4405 48.75 49.07
15:30:00 83 3500 48.93 49.15
15:45:00 232 13448 48.87 49.13
16:00:00 1 466 48.88 48.88

Time	Number of Short Trades	Number of KNTK Shares Shorted	Lowest KNTK Selling Price	Highest KNTK Selling Price
09:30:00	15	1864	48.6351	48.9
09:45:00	51	1673	48.645	49.06
10:00:00	62	2475	48.71	48.9949
10:15:00	100	3116	48.305	48.75
10:30:00	76	2509	48.29	48.52
10:45:00	80	2390	48.37	48.685
11:00:00	42	1031	48.545	48.69
11:15:00	49	1218	48.48	48.675
11:30:00	42	827	48.3	48.51
11:45:00	53	4077	48.31	48.48
12:00:00	33	3031	48.48	48.57
12:15:00	46	2238	48.45	48.55
12:30:00	42	1834	48.465	48.58
12:45:00	29	1217	48.5201	48.77
13:00:00	106	7243	48.755	49.01
13:15:00	61	6885	48.96	49.06
13:30:00	50	2214	49.02	49.08
13:45:00	22	985	49.04	49.12
14:00:00	39	1103	49.08	49.15
14:15:00	42	734	49.045	49.16
14:30:00	32	1090	49.04	49.11
14:45:00	61	1829	48.84	49.09
15:00:00	66	1120	48.76	48.9
15:15:00	89	4405	48.75	49.07
15:30:00	83	3500	48.93	49.15
15:45:00	232	13448	48.87	49.13
16:00:00	1	466	48.88	48.88
09:30:00	15	1864	48.6351	48.9
09:45:00	51	1673	48.645	49.06
10:00:00	62	2475	48.71	48.9949
10:15:00	100	3116	48.305	48.75
10:30:00	76	2509	48.29	48.52
10:45:00	80	2390	48.37	48.685
11:00:00	42	1031	48.545	48.69
11:15:00	49	1218	48.48	48.675
11:30:00	42	827	48.3	48.51
11:45:00	53	4077	48.31	48.48
12:00:00	33	3031	48.48	48.57
12:15:00	46	2238	48.45	48.55
12:30:00	42	1834	48.465	48.58
12:45:00	29	1217	48.5201	48.77
13:00:00	106	7243	48.755	49.01
13:15:00	61	6885	48.96	49.06
13:30:00	50	2214	49.02	49.08
13:45:00	22	985	49.04	49.12
14:00:00	39	1103	49.08	49.15
14:15:00	42	734	49.045	49.16
14:30:00	32	1090	49.04	49.11
14:45:00	61	1829	48.84	49.09
15:00:00	66	1120	48.76	48.9
15:15:00	89	4405	48.75	49.07
15:30:00	83	3500	48.93	49.15
15:45:00	232	13448	48.87	49.13
16:00:00	1	466	48.88	48.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.