Short selling detail for KNTK on 2024-10-30

Stock Name	Kinetik Holdings Inc
Ticker	KNTK(USD) NYSE

Time Number of Short Trades Number of KNTK Shares Shorted Lowest KNTK Selling Price Highest KNTK Selling Price
09:30:00 20 766 48.81 49.3022
09:45:00 18 1333 48.825 49.435
10:00:00 27 1809 49.12 49.32
10:15:00 35 2399 49.015 49.23
10:30:00 38 1334 49.07 49.2
10:45:00 23 1015 49.08 49.1968
11:00:00 33 1101 49.09 49.37
11:15:00 25 1057 49.2991 49.36
11:30:00 78 1032 49.3461 49.44
11:45:00 32 753 49.3275 49.44
12:00:00 36 616 49.26 49.34
12:15:00 33 651 49.13 49.285
12:30:00 22 568 49.01 49.1963
12:45:00 15 397 48.79 49.0212
13:00:00 37 713 48.75 48.92
13:15:00 61 1808 48.8601 48.93
13:30:00 72 1577 48.815 49.03
13:45:00 61 1044 48.96 49.015
14:00:00 51 1876 48.98 49.045
14:15:00 52 1750 48.97 49.04
14:30:00 37 373 48.9 49.005
14:45:00 31 806 48.87 48.9614
15:00:00 56 647 48.92 49.03
15:15:00 69 1745 48.9 49.025
15:30:00 69 2048 48.98 49.039
15:45:00 239 9454 48.94 49.06
16:00:00 1 287 49.03 49.03
09:30:00 20 766 48.81 49.3022
09:45:00 18 1333 48.825 49.435
10:00:00 27 1809 49.12 49.32
10:15:00 35 2399 49.015 49.23
10:30:00 38 1334 49.07 49.2
10:45:00 23 1015 49.08 49.1968
11:00:00 33 1101 49.09 49.37
11:15:00 25 1057 49.2991 49.36
11:30:00 78 1032 49.3461 49.44
11:45:00 32 753 49.3275 49.44
12:00:00 36 616 49.26 49.34
12:15:00 33 651 49.13 49.285
12:30:00 22 568 49.01 49.1963
12:45:00 15 397 48.79 49.0212
13:00:00 37 713 48.75 48.92
13:15:00 61 1808 48.8601 48.93
13:30:00 72 1577 48.815 49.03
13:45:00 61 1044 48.96 49.015
14:00:00 51 1876 48.98 49.045
14:15:00 52 1750 48.97 49.04
14:30:00 37 373 48.9 49.005
14:45:00 31 806 48.87 48.9614
15:00:00 56 647 48.92 49.03
15:15:00 69 1745 48.9 49.025
15:30:00 69 2048 48.98 49.039
15:45:00 239 9454 48.94 49.06
16:00:00 1 287 49.03 49.03

Time	Number of Short Trades	Number of KNTK Shares Shorted	Lowest KNTK Selling Price	Highest KNTK Selling Price
09:30:00	20	766	48.81	49.3022
09:45:00	18	1333	48.825	49.435
10:00:00	27	1809	49.12	49.32
10:15:00	35	2399	49.015	49.23
10:30:00	38	1334	49.07	49.2
10:45:00	23	1015	49.08	49.1968
11:00:00	33	1101	49.09	49.37
11:15:00	25	1057	49.2991	49.36
11:30:00	78	1032	49.3461	49.44
11:45:00	32	753	49.3275	49.44
12:00:00	36	616	49.26	49.34
12:15:00	33	651	49.13	49.285
12:30:00	22	568	49.01	49.1963
12:45:00	15	397	48.79	49.0212
13:00:00	37	713	48.75	48.92
13:15:00	61	1808	48.8601	48.93
13:30:00	72	1577	48.815	49.03
13:45:00	61	1044	48.96	49.015
14:00:00	51	1876	48.98	49.045
14:15:00	52	1750	48.97	49.04
14:30:00	37	373	48.9	49.005
14:45:00	31	806	48.87	48.9614
15:00:00	56	647	48.92	49.03
15:15:00	69	1745	48.9	49.025
15:30:00	69	2048	48.98	49.039
15:45:00	239	9454	48.94	49.06
16:00:00	1	287	49.03	49.03
09:30:00	20	766	48.81	49.3022
09:45:00	18	1333	48.825	49.435
10:00:00	27	1809	49.12	49.32
10:15:00	35	2399	49.015	49.23
10:30:00	38	1334	49.07	49.2
10:45:00	23	1015	49.08	49.1968
11:00:00	33	1101	49.09	49.37
11:15:00	25	1057	49.2991	49.36
11:30:00	78	1032	49.3461	49.44
11:45:00	32	753	49.3275	49.44
12:00:00	36	616	49.26	49.34
12:15:00	33	651	49.13	49.285
12:30:00	22	568	49.01	49.1963
12:45:00	15	397	48.79	49.0212
13:00:00	37	713	48.75	48.92
13:15:00	61	1808	48.8601	48.93
13:30:00	72	1577	48.815	49.03
13:45:00	61	1044	48.96	49.015
14:00:00	51	1876	48.98	49.045
14:15:00	52	1750	48.97	49.04
14:30:00	37	373	48.9	49.005
14:45:00	31	806	48.87	48.9614
15:00:00	56	647	48.92	49.03
15:15:00	69	1745	48.9	49.025
15:30:00	69	2048	48.98	49.039
15:45:00	239	9454	48.94	49.06
16:00:00	1	287	49.03	49.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.