Short selling detail for KNTK on 2024-10-31

Stock Name	Kinetik Holdings Inc
Ticker	KNTK(USD) NYSE

Time Number of Short Trades Number of KNTK Shares Shorted Lowest KNTK Selling Price Highest KNTK Selling Price
09:15:00 1 24 49.63 49.63
09:30:00 56 2599 49.1 49.4461
09:45:00 97 744 49.2836 49.47
10:00:00 60 3184 49.25 49.499
10:15:00 110 9699 49.375 49.67
10:30:00 51 4762 49.08 49.418
10:45:00 53 1250 48.81 49.1931
11:00:00 22 238 48.8 48.91
11:15:00 54 1013 48.8 48.98
11:30:00 75 1185 48.93 49.06
11:45:00 64 1495 48.91 49.08
12:00:00 36 514 48.95 49.08
12:15:00 32 1000 48.97 49.11
12:30:00 34 343 48.93 49.085
12:45:00 44 939 48.87 49.06
13:00:00 30 1104 49 49.1399
13:15:00 36 676 49 49.05
13:30:00 40 580 49.03 49.0628
13:45:00 38 969 49.01 49.07
14:00:00 40 1971 48.945 49.04
14:15:00 36 793 48.87 48.9793
14:30:00 54 2299 48.86 49.04
14:45:00 64 959 48.955 49.045
15:00:00 58 1389 49.01 49.14
15:15:00 53 759 49.02 49.15
15:30:00 79 1185 48.82 49.035
15:45:00 170 5845 48.66 48.94
16:00:00 3 718 48.67 48.67
09:15:00 1 24 49.63 49.63
09:30:00 56 2599 49.1 49.4461
09:45:00 97 744 49.2836 49.47
10:00:00 60 3184 49.25 49.499
10:15:00 110 9699 49.375 49.67
10:30:00 51 4762 49.08 49.418
10:45:00 53 1250 48.81 49.1931
11:00:00 22 238 48.8 48.91
11:15:00 54 1013 48.8 48.98
11:30:00 75 1185 48.93 49.06
11:45:00 64 1495 48.91 49.08
12:00:00 36 514 48.95 49.08
12:15:00 32 1000 48.97 49.11
12:30:00 34 343 48.93 49.085
12:45:00 44 939 48.87 49.06
13:00:00 30 1104 49 49.1399
13:15:00 36 676 49 49.05
13:30:00 40 580 49.03 49.0628
13:45:00 38 969 49.01 49.07
14:00:00 40 1971 48.945 49.04
14:15:00 36 793 48.87 48.9793
14:30:00 54 2299 48.86 49.04
14:45:00 64 959 48.955 49.045
15:00:00 58 1389 49.01 49.14
15:15:00 53 759 49.02 49.15
15:30:00 79 1185 48.82 49.035
15:45:00 170 5845 48.66 48.94
16:00:00 3 718 48.67 48.67

Time	Number of Short Trades	Number of KNTK Shares Shorted	Lowest KNTK Selling Price	Highest KNTK Selling Price
09:15:00	1	24	49.63	49.63
09:30:00	56	2599	49.1	49.4461
09:45:00	97	744	49.2836	49.47
10:00:00	60	3184	49.25	49.499
10:15:00	110	9699	49.375	49.67
10:30:00	51	4762	49.08	49.418
10:45:00	53	1250	48.81	49.1931
11:00:00	22	238	48.8	48.91
11:15:00	54	1013	48.8	48.98
11:30:00	75	1185	48.93	49.06
11:45:00	64	1495	48.91	49.08
12:00:00	36	514	48.95	49.08
12:15:00	32	1000	48.97	49.11
12:30:00	34	343	48.93	49.085
12:45:00	44	939	48.87	49.06
13:00:00	30	1104	49	49.1399
13:15:00	36	676	49	49.05
13:30:00	40	580	49.03	49.0628
13:45:00	38	969	49.01	49.07
14:00:00	40	1971	48.945	49.04
14:15:00	36	793	48.87	48.9793
14:30:00	54	2299	48.86	49.04
14:45:00	64	959	48.955	49.045
15:00:00	58	1389	49.01	49.14
15:15:00	53	759	49.02	49.15
15:30:00	79	1185	48.82	49.035
15:45:00	170	5845	48.66	48.94
16:00:00	3	718	48.67	48.67
09:15:00	1	24	49.63	49.63
09:30:00	56	2599	49.1	49.4461
09:45:00	97	744	49.2836	49.47
10:00:00	60	3184	49.25	49.499
10:15:00	110	9699	49.375	49.67
10:30:00	51	4762	49.08	49.418
10:45:00	53	1250	48.81	49.1931
11:00:00	22	238	48.8	48.91
11:15:00	54	1013	48.8	48.98
11:30:00	75	1185	48.93	49.06
11:45:00	64	1495	48.91	49.08
12:00:00	36	514	48.95	49.08
12:15:00	32	1000	48.97	49.11
12:30:00	34	343	48.93	49.085
12:45:00	44	939	48.87	49.06
13:00:00	30	1104	49	49.1399
13:15:00	36	676	49	49.05
13:30:00	40	580	49.03	49.0628
13:45:00	38	969	49.01	49.07
14:00:00	40	1971	48.945	49.04
14:15:00	36	793	48.87	48.9793
14:30:00	54	2299	48.86	49.04
14:45:00	64	959	48.955	49.045
15:00:00	58	1389	49.01	49.14
15:15:00	53	759	49.02	49.15
15:30:00	79	1185	48.82	49.035
15:45:00	170	5845	48.66	48.94
16:00:00	3	718	48.67	48.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.