Short selling detail for KNX on 2024-10-17

Stock Name	Knight Transportation Inc
Ticker	KNX(USD) NYSE

Time Number of Short Trades Number of KNX Shares Shorted Lowest KNX Selling Price Highest KNX Selling Price
08:00:00 1 15 54.64 54.64
09:30:00 78 5272 52.215 53.25
09:45:00 132 12887 52.295 52.7527
10:00:00 200 17792 52.23 52.5
10:15:00 177 5077 51.985 52.3426
10:30:00 171 6135 52.029 52.24
10:45:00 130 4389 52.1439 52.349
11:00:00 143 5204 52.115 52.32
11:15:00 165 7153 52.15 52.29
11:30:00 172 7515 52.1 52.28
11:45:00 179 10166 51.9995 52.18
12:00:00 119 6314 51.89 52.06
12:15:00 117 3130 51.9551 52.11
12:30:00 111 4435 52.01 52.07
12:45:00 155 5018 52.05 52.12
13:00:00 181 9659 52 52.13
13:15:00 232 12964 51.97 52.02
13:30:00 135 4134 51.93 52
13:45:00 146 7627 51.9659 52.0075
14:00:00 209 6693 51.89 52.05
14:15:00 219 3304 51.87 51.975
14:30:00 223 4159 51.885 51.96
14:45:00 253 5065 51.83 51.96
15:00:00 347 5395 51.84 51.96
15:15:00 308 7500 51.86 51.95
15:30:00 444 46270 51.75 51.9118
15:45:00 1119 65624 51.725 51.895
16:00:00 14 5874 51.82 51.82
08:00:00 1 15 54.64 54.64
09:30:00 78 5272 52.215 53.25
09:45:00 132 12887 52.295 52.7527
10:00:00 200 17792 52.23 52.5
10:15:00 177 5077 51.985 52.3426
10:30:00 171 6135 52.029 52.24
10:45:00 130 4389 52.1439 52.349
11:00:00 143 5204 52.115 52.32
11:15:00 165 7153 52.15 52.29
11:30:00 172 7515 52.1 52.28
11:45:00 179 10166 51.9995 52.18
12:00:00 119 6314 51.89 52.06
12:15:00 117 3130 51.9551 52.11
12:30:00 111 4435 52.01 52.07
12:45:00 155 5018 52.05 52.12
13:00:00 181 9659 52 52.13
13:15:00 232 12964 51.97 52.02
13:30:00 135 4134 51.93 52
13:45:00 146 7627 51.9659 52.0075
14:00:00 209 6693 51.89 52.05
14:15:00 219 3304 51.87 51.975
14:30:00 223 4159 51.885 51.96
14:45:00 253 5065 51.83 51.96
15:00:00 347 5395 51.84 51.96
15:15:00 308 7500 51.86 51.95
15:30:00 444 46270 51.75 51.9118
15:45:00 1119 65624 51.725 51.895
16:00:00 14 5874 51.82 51.82

Time	Number of Short Trades	Number of KNX Shares Shorted	Lowest KNX Selling Price	Highest KNX Selling Price
08:00:00	1	15	54.64	54.64
09:30:00	78	5272	52.215	53.25
09:45:00	132	12887	52.295	52.7527
10:00:00	200	17792	52.23	52.5
10:15:00	177	5077	51.985	52.3426
10:30:00	171	6135	52.029	52.24
10:45:00	130	4389	52.1439	52.349
11:00:00	143	5204	52.115	52.32
11:15:00	165	7153	52.15	52.29
11:30:00	172	7515	52.1	52.28
11:45:00	179	10166	51.9995	52.18
12:00:00	119	6314	51.89	52.06
12:15:00	117	3130	51.9551	52.11
12:30:00	111	4435	52.01	52.07
12:45:00	155	5018	52.05	52.12
13:00:00	181	9659	52	52.13
13:15:00	232	12964	51.97	52.02
13:30:00	135	4134	51.93	52
13:45:00	146	7627	51.9659	52.0075
14:00:00	209	6693	51.89	52.05
14:15:00	219	3304	51.87	51.975
14:30:00	223	4159	51.885	51.96
14:45:00	253	5065	51.83	51.96
15:00:00	347	5395	51.84	51.96
15:15:00	308	7500	51.86	51.95
15:30:00	444	46270	51.75	51.9118
15:45:00	1119	65624	51.725	51.895
16:00:00	14	5874	51.82	51.82
08:00:00	1	15	54.64	54.64
09:30:00	78	5272	52.215	53.25
09:45:00	132	12887	52.295	52.7527
10:00:00	200	17792	52.23	52.5
10:15:00	177	5077	51.985	52.3426
10:30:00	171	6135	52.029	52.24
10:45:00	130	4389	52.1439	52.349
11:00:00	143	5204	52.115	52.32
11:15:00	165	7153	52.15	52.29
11:30:00	172	7515	52.1	52.28
11:45:00	179	10166	51.9995	52.18
12:00:00	119	6314	51.89	52.06
12:15:00	117	3130	51.9551	52.11
12:30:00	111	4435	52.01	52.07
12:45:00	155	5018	52.05	52.12
13:00:00	181	9659	52	52.13
13:15:00	232	12964	51.97	52.02
13:30:00	135	4134	51.93	52
13:45:00	146	7627	51.9659	52.0075
14:00:00	209	6693	51.89	52.05
14:15:00	219	3304	51.87	51.975
14:30:00	223	4159	51.885	51.96
14:45:00	253	5065	51.83	51.96
15:00:00	347	5395	51.84	51.96
15:15:00	308	7500	51.86	51.95
15:30:00	444	46270	51.75	51.9118
15:45:00	1119	65624	51.725	51.895
16:00:00	14	5874	51.82	51.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.