Short selling detail for KNX on 2024-10-18

Stock Name	Knight Transportation Inc
Ticker	KNX(USD) NYSE

Time Number of Short Trades Number of KNX Shares Shorted Lowest KNX Selling Price Highest KNX Selling Price
09:30:00 228 28052 51.49 52.3111
09:45:00 342 31140 51.4899 51.715
10:00:00 143 6864 51.505 51.78
10:15:00 178 7328 51.45 51.6684
10:30:00 433 37374 51.5 51.655
10:45:00 184 12900 51.51 51.685
11:00:00 174 6102 51.5493 51.795
11:15:00 159 4631 51.535 51.7231
11:30:00 167 4336 51.57 51.68
11:45:00 147 4554 51.51 51.6019
12:00:00 111 2374 51.505 51.57
12:15:00 213 8056 51.5441 51.675
12:30:00 201 73372 51.59 51.8
12:45:00 126 3229 51.615 51.77
13:00:00 138 3660 51.73 51.82
13:15:00 193 5947 51.705 51.8
13:30:00 110 3766 51.725 51.8
13:45:00 155 5152 51.74 51.79
14:00:00 275 9126 51.71 51.855
14:15:00 205 4837 51.805 51.89
14:30:00 185 4446 51.73 51.8507
14:45:00 242 6977 51.652 51.8006
15:00:00 263 11801 51.64 51.72
15:15:00 190 7974 51.666 51.76
15:30:00 335 10127 51.68 51.825
15:45:00 858 47342 51.7524 51.99
16:00:00 9 13987 51.95 51.95
16:15:00 1 51 51.95 51.95
09:30:00 228 28052 51.49 52.3111
09:45:00 342 31140 51.4899 51.715
10:00:00 143 6864 51.505 51.78
10:15:00 178 7328 51.45 51.6684
10:30:00 433 37374 51.5 51.655
10:45:00 184 12900 51.51 51.685
11:00:00 174 6102 51.5493 51.795
11:15:00 159 4631 51.535 51.7231
11:30:00 167 4336 51.57 51.68
11:45:00 147 4554 51.51 51.6019
12:00:00 111 2374 51.505 51.57
12:15:00 213 8056 51.5441 51.675
12:30:00 201 73372 51.59 51.8
12:45:00 126 3229 51.615 51.77
13:00:00 138 3660 51.73 51.82
13:15:00 193 5947 51.705 51.8
13:30:00 110 3766 51.725 51.8
13:45:00 155 5152 51.74 51.79
14:00:00 275 9126 51.71 51.855
14:15:00 205 4837 51.805 51.89
14:30:00 185 4446 51.73 51.8507
14:45:00 242 6977 51.652 51.8006
15:00:00 263 11801 51.64 51.72
15:15:00 190 7974 51.666 51.76
15:30:00 335 10127 51.68 51.825
15:45:00 858 47342 51.7524 51.99
16:00:00 9 13987 51.95 51.95
16:15:00 1 51 51.95 51.95

Time	Number of Short Trades	Number of KNX Shares Shorted	Lowest KNX Selling Price	Highest KNX Selling Price
09:30:00	228	28052	51.49	52.3111
09:45:00	342	31140	51.4899	51.715
10:00:00	143	6864	51.505	51.78
10:15:00	178	7328	51.45	51.6684
10:30:00	433	37374	51.5	51.655
10:45:00	184	12900	51.51	51.685
11:00:00	174	6102	51.5493	51.795
11:15:00	159	4631	51.535	51.7231
11:30:00	167	4336	51.57	51.68
11:45:00	147	4554	51.51	51.6019
12:00:00	111	2374	51.505	51.57
12:15:00	213	8056	51.5441	51.675
12:30:00	201	73372	51.59	51.8
12:45:00	126	3229	51.615	51.77
13:00:00	138	3660	51.73	51.82
13:15:00	193	5947	51.705	51.8
13:30:00	110	3766	51.725	51.8
13:45:00	155	5152	51.74	51.79
14:00:00	275	9126	51.71	51.855
14:15:00	205	4837	51.805	51.89
14:30:00	185	4446	51.73	51.8507
14:45:00	242	6977	51.652	51.8006
15:00:00	263	11801	51.64	51.72
15:15:00	190	7974	51.666	51.76
15:30:00	335	10127	51.68	51.825
15:45:00	858	47342	51.7524	51.99
16:00:00	9	13987	51.95	51.95
16:15:00	1	51	51.95	51.95
09:30:00	228	28052	51.49	52.3111
09:45:00	342	31140	51.4899	51.715
10:00:00	143	6864	51.505	51.78
10:15:00	178	7328	51.45	51.6684
10:30:00	433	37374	51.5	51.655
10:45:00	184	12900	51.51	51.685
11:00:00	174	6102	51.5493	51.795
11:15:00	159	4631	51.535	51.7231
11:30:00	167	4336	51.57	51.68
11:45:00	147	4554	51.51	51.6019
12:00:00	111	2374	51.505	51.57
12:15:00	213	8056	51.5441	51.675
12:30:00	201	73372	51.59	51.8
12:45:00	126	3229	51.615	51.77
13:00:00	138	3660	51.73	51.82
13:15:00	193	5947	51.705	51.8
13:30:00	110	3766	51.725	51.8
13:45:00	155	5152	51.74	51.79
14:00:00	275	9126	51.71	51.855
14:15:00	205	4837	51.805	51.89
14:30:00	185	4446	51.73	51.8507
14:45:00	242	6977	51.652	51.8006
15:00:00	263	11801	51.64	51.72
15:15:00	190	7974	51.666	51.76
15:30:00	335	10127	51.68	51.825
15:45:00	858	47342	51.7524	51.99
16:00:00	9	13987	51.95	51.95
16:15:00	1	51	51.95	51.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.