Short selling detail for KNX on 2024-10-21

Stock Name	Knight Transportation Inc
Ticker	KNX(USD) NYSE

Time Number of Short Trades Number of KNX Shares Shorted Lowest KNX Selling Price Highest KNX Selling Price
08:15:00 1 2 52.96 52.96
09:30:00 61 3542 51.305 51.95
09:45:00 118 6794 51.1 51.519
10:00:00 190 17662 51.05 51.3611
10:15:00 161 7965 51.17 51.405
10:30:00 207 8207 51.17 51.43
10:45:00 198 11257 51.215 51.41
11:00:00 191 11729 51.24 51.46
11:15:00 168 8834 51.395 51.54
11:30:00 201 16630 51.425 51.635
11:45:00 249 13442 51.5757 51.855
12:00:00 149 6746 51.68 51.83
12:15:00 136 10286 51.7395 52.045
12:30:00 224 10659 51.9001 52.14
12:45:00 295 12282 52.04 52.15
13:00:00 252 9209 52.12 52.24
13:15:00 199 12178 52.11 52.21
13:30:00 191 7753 52.085 52.23
13:45:00 299 12704 52.1687 52.29
14:00:00 232 7931 52.15 52.2272
14:15:00 191 6604 52.13 52.21
14:30:00 391 41765 52.115 52.28
14:45:00 418 26655 52.2378 52.35
15:00:00 362 39351 52.265 52.4318
15:15:00 263 26502 52.32 52.55
15:30:00 470 38813 52.23 52.3706
15:45:00 1098 94204 52.1724 52.34
16:00:00 25 26479 52.24 52.265
17:45:00 1 4 52.89 52.89
08:15:00 1 2 52.96 52.96
09:30:00 61 3542 51.305 51.95
09:45:00 118 6794 51.1 51.519
10:00:00 190 17662 51.05 51.3611
10:15:00 161 7965 51.17 51.405
10:30:00 207 8207 51.17 51.43
10:45:00 198 11257 51.215 51.41
11:00:00 191 11729 51.24 51.46
11:15:00 168 8834 51.395 51.54
11:30:00 201 16630 51.425 51.635
11:45:00 249 13442 51.5757 51.855
12:00:00 149 6746 51.68 51.83
12:15:00 136 10286 51.7395 52.045
12:30:00 224 10659 51.9001 52.14
12:45:00 295 12282 52.04 52.15
13:00:00 252 9209 52.12 52.24
13:15:00 199 12178 52.11 52.21
13:30:00 191 7753 52.085 52.23
13:45:00 299 12704 52.1687 52.29
14:00:00 232 7931 52.15 52.2272
14:15:00 191 6604 52.13 52.21
14:30:00 391 41765 52.115 52.28
14:45:00 418 26655 52.2378 52.35
15:00:00 362 39351 52.265 52.4318
15:15:00 263 26502 52.32 52.55
15:30:00 470 38813 52.23 52.3706
15:45:00 1098 94204 52.1724 52.34
16:00:00 25 26479 52.24 52.265
17:45:00 1 4 52.89 52.89

Time	Number of Short Trades	Number of KNX Shares Shorted	Lowest KNX Selling Price	Highest KNX Selling Price
08:15:00	1	2	52.96	52.96
09:30:00	61	3542	51.305	51.95
09:45:00	118	6794	51.1	51.519
10:00:00	190	17662	51.05	51.3611
10:15:00	161	7965	51.17	51.405
10:30:00	207	8207	51.17	51.43
10:45:00	198	11257	51.215	51.41
11:00:00	191	11729	51.24	51.46
11:15:00	168	8834	51.395	51.54
11:30:00	201	16630	51.425	51.635
11:45:00	249	13442	51.5757	51.855
12:00:00	149	6746	51.68	51.83
12:15:00	136	10286	51.7395	52.045
12:30:00	224	10659	51.9001	52.14
12:45:00	295	12282	52.04	52.15
13:00:00	252	9209	52.12	52.24
13:15:00	199	12178	52.11	52.21
13:30:00	191	7753	52.085	52.23
13:45:00	299	12704	52.1687	52.29
14:00:00	232	7931	52.15	52.2272
14:15:00	191	6604	52.13	52.21
14:30:00	391	41765	52.115	52.28
14:45:00	418	26655	52.2378	52.35
15:00:00	362	39351	52.265	52.4318
15:15:00	263	26502	52.32	52.55
15:30:00	470	38813	52.23	52.3706
15:45:00	1098	94204	52.1724	52.34
16:00:00	25	26479	52.24	52.265
17:45:00	1	4	52.89	52.89
08:15:00	1	2	52.96	52.96
09:30:00	61	3542	51.305	51.95
09:45:00	118	6794	51.1	51.519
10:00:00	190	17662	51.05	51.3611
10:15:00	161	7965	51.17	51.405
10:30:00	207	8207	51.17	51.43
10:45:00	198	11257	51.215	51.41
11:00:00	191	11729	51.24	51.46
11:15:00	168	8834	51.395	51.54
11:30:00	201	16630	51.425	51.635
11:45:00	249	13442	51.5757	51.855
12:00:00	149	6746	51.68	51.83
12:15:00	136	10286	51.7395	52.045
12:30:00	224	10659	51.9001	52.14
12:45:00	295	12282	52.04	52.15
13:00:00	252	9209	52.12	52.24
13:15:00	199	12178	52.11	52.21
13:30:00	191	7753	52.085	52.23
13:45:00	299	12704	52.1687	52.29
14:00:00	232	7931	52.15	52.2272
14:15:00	191	6604	52.13	52.21
14:30:00	391	41765	52.115	52.28
14:45:00	418	26655	52.2378	52.35
15:00:00	362	39351	52.265	52.4318
15:15:00	263	26502	52.32	52.55
15:30:00	470	38813	52.23	52.3706
15:45:00	1098	94204	52.1724	52.34
16:00:00	25	26479	52.24	52.265
17:45:00	1	4	52.89	52.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.