Short selling detail for KNX on 2024-10-22

Stock Name	Knight Transportation Inc
Ticker	KNX(USD) NYSE

Time Number of Short Trades Number of KNX Shares Shorted Lowest KNX Selling Price Highest KNX Selling Price
09:30:00 100 7665 51.365 51.7909
09:45:00 154 4075 51.525 51.77
10:00:00 354 13201 51.34 51.75
10:15:00 194 4461 51.5472 51.81
10:30:00 248 10408 51.76 51.93
10:45:00 179 5739 51.8652 52.05
11:00:00 167 20304 51.825 51.9754
11:15:00 187 6792 51.85 52.06
11:30:00 200 5230 51.89 52.06
11:45:00 223 7563 51.84 51.9543
12:00:00 229 4544 51.84 51.92
12:15:00 187 6478 51.86 52.1
12:30:00 223 5504 52.0491 52.18
12:45:00 226 7581 52.05 52.16
13:00:00 198 5675 52.01 52.085
13:15:00 243 6088 52.0561 52.235
13:30:00 280 11980 52.1731 52.49
13:45:00 247 8978 52.4156 52.57
14:00:00 295 15875 52.44 52.55
14:15:00 231 13522 52.5029 52.67
14:30:00 332 14465 52.36 52.6381
14:45:00 258 12557 52.29 52.41
15:00:00 279 14580 52.3673 52.47
15:15:00 488 39769 52.412 52.52
15:30:00 408 50364 52.41 52.58
15:45:00 1236 102326 52.5 52.81
16:00:00 29 13638 52.73 52.93
16:15:00 1 1201 52.79 52.79
17:30:00 1 107837 52.79 52.79
09:30:00 100 7665 51.365 51.7909
09:45:00 154 4075 51.525 51.77
10:00:00 354 13201 51.34 51.75
10:15:00 194 4461 51.5472 51.81
10:30:00 248 10408 51.76 51.93
10:45:00 179 5739 51.8652 52.05
11:00:00 167 20304 51.825 51.9754
11:15:00 187 6792 51.85 52.06
11:30:00 200 5230 51.89 52.06
11:45:00 223 7563 51.84 51.9543
12:00:00 229 4544 51.84 51.92
12:15:00 187 6478 51.86 52.1
12:30:00 223 5504 52.0491 52.18
12:45:00 226 7581 52.05 52.16
13:00:00 198 5675 52.01 52.085
13:15:00 243 6088 52.0561 52.235
13:30:00 280 11980 52.1731 52.49
13:45:00 247 8978 52.4156 52.57
14:00:00 295 15875 52.44 52.55
14:15:00 231 13522 52.5029 52.67
14:30:00 332 14465 52.36 52.6381
14:45:00 258 12557 52.29 52.41
15:00:00 279 14580 52.3673 52.47
15:15:00 488 39769 52.412 52.52
15:30:00 408 50364 52.41 52.58
15:45:00 1236 102326 52.5 52.81
16:00:00 29 13638 52.73 52.93
16:15:00 1 1201 52.79 52.79
17:30:00 1 107837 52.79 52.79

Time	Number of Short Trades	Number of KNX Shares Shorted	Lowest KNX Selling Price	Highest KNX Selling Price
09:30:00	100	7665	51.365	51.7909
09:45:00	154	4075	51.525	51.77
10:00:00	354	13201	51.34	51.75
10:15:00	194	4461	51.5472	51.81
10:30:00	248	10408	51.76	51.93
10:45:00	179	5739	51.8652	52.05
11:00:00	167	20304	51.825	51.9754
11:15:00	187	6792	51.85	52.06
11:30:00	200	5230	51.89	52.06
11:45:00	223	7563	51.84	51.9543
12:00:00	229	4544	51.84	51.92
12:15:00	187	6478	51.86	52.1
12:30:00	223	5504	52.0491	52.18
12:45:00	226	7581	52.05	52.16
13:00:00	198	5675	52.01	52.085
13:15:00	243	6088	52.0561	52.235
13:30:00	280	11980	52.1731	52.49
13:45:00	247	8978	52.4156	52.57
14:00:00	295	15875	52.44	52.55
14:15:00	231	13522	52.5029	52.67
14:30:00	332	14465	52.36	52.6381
14:45:00	258	12557	52.29	52.41
15:00:00	279	14580	52.3673	52.47
15:15:00	488	39769	52.412	52.52
15:30:00	408	50364	52.41	52.58
15:45:00	1236	102326	52.5	52.81
16:00:00	29	13638	52.73	52.93
16:15:00	1	1201	52.79	52.79
17:30:00	1	107837	52.79	52.79
09:30:00	100	7665	51.365	51.7909
09:45:00	154	4075	51.525	51.77
10:00:00	354	13201	51.34	51.75
10:15:00	194	4461	51.5472	51.81
10:30:00	248	10408	51.76	51.93
10:45:00	179	5739	51.8652	52.05
11:00:00	167	20304	51.825	51.9754
11:15:00	187	6792	51.85	52.06
11:30:00	200	5230	51.89	52.06
11:45:00	223	7563	51.84	51.9543
12:00:00	229	4544	51.84	51.92
12:15:00	187	6478	51.86	52.1
12:30:00	223	5504	52.0491	52.18
12:45:00	226	7581	52.05	52.16
13:00:00	198	5675	52.01	52.085
13:15:00	243	6088	52.0561	52.235
13:30:00	280	11980	52.1731	52.49
13:45:00	247	8978	52.4156	52.57
14:00:00	295	15875	52.44	52.55
14:15:00	231	13522	52.5029	52.67
14:30:00	332	14465	52.36	52.6381
14:45:00	258	12557	52.29	52.41
15:00:00	279	14580	52.3673	52.47
15:15:00	488	39769	52.412	52.52
15:30:00	408	50364	52.41	52.58
15:45:00	1236	102326	52.5	52.81
16:00:00	29	13638	52.73	52.93
16:15:00	1	1201	52.79	52.79
17:30:00	1	107837	52.79	52.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.