Short selling detail for KNX on 2024-10-23

Stock Name	Knight Transportation Inc
Ticker	KNX(USD) NYSE

Time Number of Short Trades Number of KNX Shares Shorted Lowest KNX Selling Price Highest KNX Selling Price
09:30:00 201 10091 52.13 52.81
09:45:00 242 5160 52.2915 52.72
10:00:00 406 30793 52.395 52.75
10:15:00 389 30090 52.105 52.5337
10:30:00 266 18736 52.2546 52.44
10:45:00 297 12097 52.165 52.4
11:00:00 333 23276 52.2802 52.57
11:15:00 281 8446 52.325 52.4876
11:30:00 234 5592 52.3 52.41
11:45:00 241 6590 52.36 52.5
12:00:00 222 4360 52.33 52.595
12:15:00 231 5788 52.27 52.45
12:30:00 386 30360 52.4328 52.68
12:45:00 399 26184 52.55 52.765
13:00:00 513 65849 52.38 52.7021
13:15:00 482 35329 52.452 52.67
13:30:00 275 6823 52.61 52.7
13:45:00 385 17249 52.54 52.6619
14:00:00 361 16043 52.38 52.59
14:15:00 690 63774 52.2 52.465
14:30:00 303 8898 52.2813 52.53
14:45:00 505 30698 52.49 52.65
15:00:00 457 32089 52.53 52.65
15:15:00 576 40679 52.545 52.66
15:30:00 3802 610442 51.37 53.26
15:45:00 2818 243517 52.15 52.9
16:00:00 36 23938 52.74 52.74
16:15:00 1 24 52.74 52.74
17:30:00 2 1000 52.5 52.5001
17:45:00 1 150 52.51 52.51
18:00:00 1 100 52.5001 52.5001
19:15:00 2 2 53.78 53.78
19:45:00 2 2 52.74 52.7401
09:30:00 201 10091 52.13 52.81
09:45:00 242 5160 52.2915 52.72
10:00:00 406 30793 52.395 52.75
10:15:00 389 30090 52.105 52.5337
10:30:00 266 18736 52.2546 52.44
10:45:00 297 12097 52.165 52.4
11:00:00 333 23276 52.2802 52.57
11:15:00 281 8446 52.325 52.4876
11:30:00 234 5592 52.3 52.41
11:45:00 241 6590 52.36 52.5
12:00:00 222 4360 52.33 52.595
12:15:00 231 5788 52.27 52.45
12:30:00 386 30360 52.4328 52.68
12:45:00 399 26184 52.55 52.765
13:00:00 513 65849 52.38 52.7021
13:15:00 482 35329 52.452 52.67
13:30:00 275 6823 52.61 52.7
13:45:00 385 17249 52.54 52.6619
14:00:00 361 16043 52.38 52.59
14:15:00 690 63774 52.2 52.465
14:30:00 303 8898 52.2813 52.53
14:45:00 505 30698 52.49 52.65
15:00:00 457 32089 52.53 52.65
15:15:00 576 40679 52.545 52.66
15:30:00 3802 610442 51.37 53.26
15:45:00 2818 243517 52.15 52.9
16:00:00 36 23938 52.74 52.74
16:15:00 1 24 52.74 52.74
17:30:00 2 1000 52.5 52.5001
17:45:00 1 150 52.51 52.51
18:00:00 1 100 52.5001 52.5001
19:15:00 2 2 53.78 53.78
19:45:00 2 2 52.74 52.7401

Time	Number of Short Trades	Number of KNX Shares Shorted	Lowest KNX Selling Price	Highest KNX Selling Price
09:30:00	201	10091	52.13	52.81
09:45:00	242	5160	52.2915	52.72
10:00:00	406	30793	52.395	52.75
10:15:00	389	30090	52.105	52.5337
10:30:00	266	18736	52.2546	52.44
10:45:00	297	12097	52.165	52.4
11:00:00	333	23276	52.2802	52.57
11:15:00	281	8446	52.325	52.4876
11:30:00	234	5592	52.3	52.41
11:45:00	241	6590	52.36	52.5
12:00:00	222	4360	52.33	52.595
12:15:00	231	5788	52.27	52.45
12:30:00	386	30360	52.4328	52.68
12:45:00	399	26184	52.55	52.765
13:00:00	513	65849	52.38	52.7021
13:15:00	482	35329	52.452	52.67
13:30:00	275	6823	52.61	52.7
13:45:00	385	17249	52.54	52.6619
14:00:00	361	16043	52.38	52.59
14:15:00	690	63774	52.2	52.465
14:30:00	303	8898	52.2813	52.53
14:45:00	505	30698	52.49	52.65
15:00:00	457	32089	52.53	52.65
15:15:00	576	40679	52.545	52.66
15:30:00	3802	610442	51.37	53.26
15:45:00	2818	243517	52.15	52.9
16:00:00	36	23938	52.74	52.74
16:15:00	1	24	52.74	52.74
17:30:00	2	1000	52.5	52.5001
17:45:00	1	150	52.51	52.51
18:00:00	1	100	52.5001	52.5001
19:15:00	2	2	53.78	53.78
19:45:00	2	2	52.74	52.7401
09:30:00	201	10091	52.13	52.81
09:45:00	242	5160	52.2915	52.72
10:00:00	406	30793	52.395	52.75
10:15:00	389	30090	52.105	52.5337
10:30:00	266	18736	52.2546	52.44
10:45:00	297	12097	52.165	52.4
11:00:00	333	23276	52.2802	52.57
11:15:00	281	8446	52.325	52.4876
11:30:00	234	5592	52.3	52.41
11:45:00	241	6590	52.36	52.5
12:00:00	222	4360	52.33	52.595
12:15:00	231	5788	52.27	52.45
12:30:00	386	30360	52.4328	52.68
12:45:00	399	26184	52.55	52.765
13:00:00	513	65849	52.38	52.7021
13:15:00	482	35329	52.452	52.67
13:30:00	275	6823	52.61	52.7
13:45:00	385	17249	52.54	52.6619
14:00:00	361	16043	52.38	52.59
14:15:00	690	63774	52.2	52.465
14:30:00	303	8898	52.2813	52.53
14:45:00	505	30698	52.49	52.65
15:00:00	457	32089	52.53	52.65
15:15:00	576	40679	52.545	52.66
15:30:00	3802	610442	51.37	53.26
15:45:00	2818	243517	52.15	52.9
16:00:00	36	23938	52.74	52.74
16:15:00	1	24	52.74	52.74
17:30:00	2	1000	52.5	52.5001
17:45:00	1	150	52.51	52.51
18:00:00	1	100	52.5001	52.5001
19:15:00	2	2	53.78	53.78
19:45:00	2	2	52.74	52.7401

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.