Short selling detail for KNX on 2024-10-24

Stock Name	Knight Transportation Inc
Ticker	KNX(USD) NYSE

Time Number of Short Trades Number of KNX Shares Shorted Lowest KNX Selling Price Highest KNX Selling Price
09:30:00 732 90823 51.85 53.595
09:45:00 606 43746 51.155 53.01
10:00:00 543 43422 51.16 51.965
10:15:00 456 34392 50.95 51.43
10:30:00 363 23482 50.69 51.31
10:45:00 296 16758 50.71 51.46
11:00:00 300 25953 51.11 51.61
11:15:00 387 26228 50.92 51.2304
11:30:00 433 27879 50.87 51.18
11:45:00 482 30971 51.0276 51.38
12:00:00 357 19075 51.15 51.38
12:15:00 293 28443 51.25 51.57
12:30:00 319 13992 51.39 51.54
12:45:00 603 39590 51.42 51.78
13:00:00 351 22090 51.685 51.82
13:15:00 343 16980 51.69 51.82
13:30:00 377 18997 51.47 51.82
13:45:00 328 15228 51.33 51.669
14:00:00 349 21748 51.14 51.41
14:15:00 357 22150 51.04 51.35
14:30:00 451 28693 51.2006 51.74
14:45:00 682 59645 51.5502 51.97
15:00:00 506 40856 51.49 51.8784
15:15:00 547 41597 51.52 51.67
15:30:00 567 40365 51.405 51.7
15:45:00 1639 126115 51.41 52.03
16:00:00 23 13464 51.94 51.94
09:30:00 732 90823 51.85 53.595
09:45:00 606 43746 51.155 53.01
10:00:00 543 43422 51.16 51.965
10:15:00 456 34392 50.95 51.43
10:30:00 363 23482 50.69 51.31
10:45:00 296 16758 50.71 51.46
11:00:00 300 25953 51.11 51.61
11:15:00 387 26228 50.92 51.2304
11:30:00 433 27879 50.87 51.18
11:45:00 482 30971 51.0276 51.38
12:00:00 357 19075 51.15 51.38
12:15:00 293 28443 51.25 51.57
12:30:00 319 13992 51.39 51.54
12:45:00 603 39590 51.42 51.78
13:00:00 351 22090 51.685 51.82
13:15:00 343 16980 51.69 51.82
13:30:00 377 18997 51.47 51.82
13:45:00 328 15228 51.33 51.669
14:00:00 349 21748 51.14 51.41
14:15:00 357 22150 51.04 51.35
14:30:00 451 28693 51.2006 51.74
14:45:00 682 59645 51.5502 51.97
15:00:00 506 40856 51.49 51.8784
15:15:00 547 41597 51.52 51.67
15:30:00 567 40365 51.405 51.7
15:45:00 1639 126115 51.41 52.03
16:00:00 23 13464 51.94 51.94

Time	Number of Short Trades	Number of KNX Shares Shorted	Lowest KNX Selling Price	Highest KNX Selling Price
09:30:00	732	90823	51.85	53.595
09:45:00	606	43746	51.155	53.01
10:00:00	543	43422	51.16	51.965
10:15:00	456	34392	50.95	51.43
10:30:00	363	23482	50.69	51.31
10:45:00	296	16758	50.71	51.46
11:00:00	300	25953	51.11	51.61
11:15:00	387	26228	50.92	51.2304
11:30:00	433	27879	50.87	51.18
11:45:00	482	30971	51.0276	51.38
12:00:00	357	19075	51.15	51.38
12:15:00	293	28443	51.25	51.57
12:30:00	319	13992	51.39	51.54
12:45:00	603	39590	51.42	51.78
13:00:00	351	22090	51.685	51.82
13:15:00	343	16980	51.69	51.82
13:30:00	377	18997	51.47	51.82
13:45:00	328	15228	51.33	51.669
14:00:00	349	21748	51.14	51.41
14:15:00	357	22150	51.04	51.35
14:30:00	451	28693	51.2006	51.74
14:45:00	682	59645	51.5502	51.97
15:00:00	506	40856	51.49	51.8784
15:15:00	547	41597	51.52	51.67
15:30:00	567	40365	51.405	51.7
15:45:00	1639	126115	51.41	52.03
16:00:00	23	13464	51.94	51.94
09:30:00	732	90823	51.85	53.595
09:45:00	606	43746	51.155	53.01
10:00:00	543	43422	51.16	51.965
10:15:00	456	34392	50.95	51.43
10:30:00	363	23482	50.69	51.31
10:45:00	296	16758	50.71	51.46
11:00:00	300	25953	51.11	51.61
11:15:00	387	26228	50.92	51.2304
11:30:00	433	27879	50.87	51.18
11:45:00	482	30971	51.0276	51.38
12:00:00	357	19075	51.15	51.38
12:15:00	293	28443	51.25	51.57
12:30:00	319	13992	51.39	51.54
12:45:00	603	39590	51.42	51.78
13:00:00	351	22090	51.685	51.82
13:15:00	343	16980	51.69	51.82
13:30:00	377	18997	51.47	51.82
13:45:00	328	15228	51.33	51.669
14:00:00	349	21748	51.14	51.41
14:15:00	357	22150	51.04	51.35
14:30:00	451	28693	51.2006	51.74
14:45:00	682	59645	51.5502	51.97
15:00:00	506	40856	51.49	51.8784
15:15:00	547	41597	51.52	51.67
15:30:00	567	40365	51.405	51.7
15:45:00	1639	126115	51.41	52.03
16:00:00	23	13464	51.94	51.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.