Short selling detail for KNX on 2024-10-25

Stock Name	Knight Transportation Inc
Ticker	KNX(USD) NYSE

Time Number of Short Trades Number of KNX Shares Shorted Lowest KNX Selling Price Highest KNX Selling Price
09:30:00 45 4621 51.83 52.7
09:45:00 444 34737 52.1256 53.08
10:00:00 348 23816 52.665 53.0325
10:15:00 320 24775 52.53 52.91
10:30:00 233 16713 52.61 52.83
10:45:00 124 5811 52.53 52.7101
11:00:00 154 9182 52.633 52.85
11:15:00 153 6456 52.505 52.7604
11:30:00 180 8518 52.5544 52.7
11:45:00 209 11067 52.63 52.8975
12:00:00 221 12164 52.8 52.9075
12:15:00 157 9826 52.8 52.91
12:30:00 195 9583 52.68 52.84
12:45:00 151 6073 52.68 52.82
13:00:00 218 15319 52.57 52.71
13:15:00 227 16764 52.52 52.74
13:30:00 146 6486 52.35 52.5871
13:45:00 205 10020 52.315 52.46
14:00:00 228 9995 52.315 52.4499
14:15:00 300 15167 52.385 52.57
14:30:00 243 10287 52.415 52.565
14:45:00 249 10902 52.4548 52.63
15:00:00 239 13184 52.495 52.62
15:15:00 341 20586 52.42 52.553
15:30:00 437 26533 52.45 52.64
15:45:00 1061 76911 52.38 52.6
16:00:00 16 13057 52.55 52.55
17:15:00 1 17275 52.55 52.55
09:30:00 45 4621 51.83 52.7
09:45:00 444 34737 52.1256 53.08
10:00:00 348 23816 52.665 53.0325
10:15:00 320 24775 52.53 52.91
10:30:00 233 16713 52.61 52.83
10:45:00 124 5811 52.53 52.7101
11:00:00 154 9182 52.633 52.85
11:15:00 153 6456 52.505 52.7604
11:30:00 180 8518 52.5544 52.7
11:45:00 209 11067 52.63 52.8975
12:00:00 221 12164 52.8 52.9075
12:15:00 157 9826 52.8 52.91
12:30:00 195 9583 52.68 52.84
12:45:00 151 6073 52.68 52.82
13:00:00 218 15319 52.57 52.71
13:15:00 227 16764 52.52 52.74
13:30:00 146 6486 52.35 52.5871
13:45:00 205 10020 52.315 52.46
14:00:00 228 9995 52.315 52.4499
14:15:00 300 15167 52.385 52.57
14:30:00 243 10287 52.415 52.565
14:45:00 249 10902 52.4548 52.63
15:00:00 239 13184 52.495 52.62
15:15:00 341 20586 52.42 52.553
15:30:00 437 26533 52.45 52.64
15:45:00 1061 76911 52.38 52.6
16:00:00 16 13057 52.55 52.55
17:15:00 1 17275 52.55 52.55

Time	Number of Short Trades	Number of KNX Shares Shorted	Lowest KNX Selling Price	Highest KNX Selling Price
09:30:00	45	4621	51.83	52.7
09:45:00	444	34737	52.1256	53.08
10:00:00	348	23816	52.665	53.0325
10:15:00	320	24775	52.53	52.91
10:30:00	233	16713	52.61	52.83
10:45:00	124	5811	52.53	52.7101
11:00:00	154	9182	52.633	52.85
11:15:00	153	6456	52.505	52.7604
11:30:00	180	8518	52.5544	52.7
11:45:00	209	11067	52.63	52.8975
12:00:00	221	12164	52.8	52.9075
12:15:00	157	9826	52.8	52.91
12:30:00	195	9583	52.68	52.84
12:45:00	151	6073	52.68	52.82
13:00:00	218	15319	52.57	52.71
13:15:00	227	16764	52.52	52.74
13:30:00	146	6486	52.35	52.5871
13:45:00	205	10020	52.315	52.46
14:00:00	228	9995	52.315	52.4499
14:15:00	300	15167	52.385	52.57
14:30:00	243	10287	52.415	52.565
14:45:00	249	10902	52.4548	52.63
15:00:00	239	13184	52.495	52.62
15:15:00	341	20586	52.42	52.553
15:30:00	437	26533	52.45	52.64
15:45:00	1061	76911	52.38	52.6
16:00:00	16	13057	52.55	52.55
17:15:00	1	17275	52.55	52.55
09:30:00	45	4621	51.83	52.7
09:45:00	444	34737	52.1256	53.08
10:00:00	348	23816	52.665	53.0325
10:15:00	320	24775	52.53	52.91
10:30:00	233	16713	52.61	52.83
10:45:00	124	5811	52.53	52.7101
11:00:00	154	9182	52.633	52.85
11:15:00	153	6456	52.505	52.7604
11:30:00	180	8518	52.5544	52.7
11:45:00	209	11067	52.63	52.8975
12:00:00	221	12164	52.8	52.9075
12:15:00	157	9826	52.8	52.91
12:30:00	195	9583	52.68	52.84
12:45:00	151	6073	52.68	52.82
13:00:00	218	15319	52.57	52.71
13:15:00	227	16764	52.52	52.74
13:30:00	146	6486	52.35	52.5871
13:45:00	205	10020	52.315	52.46
14:00:00	228	9995	52.315	52.4499
14:15:00	300	15167	52.385	52.57
14:30:00	243	10287	52.415	52.565
14:45:00	249	10902	52.4548	52.63
15:00:00	239	13184	52.495	52.62
15:15:00	341	20586	52.42	52.553
15:30:00	437	26533	52.45	52.64
15:45:00	1061	76911	52.38	52.6
16:00:00	16	13057	52.55	52.55
17:15:00	1	17275	52.55	52.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.