Short selling detail for KNX on 2024-10-28

Stock Name	Knight Transportation Inc
Ticker	KNX(USD) NYSE

Time Number of Short Trades Number of KNX Shares Shorted Lowest KNX Selling Price Highest KNX Selling Price
09:30:00 95 8773 52.625 53.23
09:45:00 169 8001 53.09 53.608
10:00:00 221 20519 53.14 53.4956
10:15:00 289 12957 53.2627 53.61
10:30:00 177 6270 53.39 53.5767
10:45:00 229 9182 53.4575 53.74
11:00:00 275 9185 53.47 53.69
11:15:00 249 7769 53.6005 53.735
11:30:00 245 8817 53.555 53.71
11:45:00 216 8023 53.568 53.67
12:00:00 202 6501 53.52 53.695
12:15:00 199 7704 53.6412 53.795
12:30:00 199 4859 53.66 53.7703
12:45:00 217 7955 53.69 53.79
13:00:00 190 7673 53.71 53.84
13:15:00 177 5323 53.59 53.789
13:30:00 188 9523 53.66 53.755
13:45:00 317 13489 53.69 53.84
14:00:00 302 11925 53.65 53.8059
14:15:00 278 11587 53.65 53.7299
14:30:00 236 8110 53.59 53.6907
14:45:00 347 16645 53.6415 53.96
15:00:00 274 9863 53.85 53.965
15:15:00 436 14973 53.81 53.91
15:30:00 587 26497 53.8 53.985
15:45:00 1152 78443 53.77 53.9532
16:00:00 15 8762 53.8 53.99
16:15:00 1 929 53.8 53.8
16:45:00 1 39967 53.8 53.8
09:30:00 95 8773 52.625 53.23
09:45:00 169 8001 53.09 53.608
10:00:00 221 20519 53.14 53.4956
10:15:00 289 12957 53.2627 53.61
10:30:00 177 6270 53.39 53.5767
10:45:00 229 9182 53.4575 53.74
11:00:00 275 9185 53.47 53.69
11:15:00 249 7769 53.6005 53.735
11:30:00 245 8817 53.555 53.71
11:45:00 216 8023 53.568 53.67
12:00:00 202 6501 53.52 53.695
12:15:00 199 7704 53.6412 53.795
12:30:00 199 4859 53.66 53.7703
12:45:00 217 7955 53.69 53.79
13:00:00 190 7673 53.71 53.84
13:15:00 177 5323 53.59 53.789
13:30:00 188 9523 53.66 53.755
13:45:00 317 13489 53.69 53.84
14:00:00 302 11925 53.65 53.8059
14:15:00 278 11587 53.65 53.7299
14:30:00 236 8110 53.59 53.6907
14:45:00 347 16645 53.6415 53.96
15:00:00 274 9863 53.85 53.965
15:15:00 436 14973 53.81 53.91
15:30:00 587 26497 53.8 53.985
15:45:00 1152 78443 53.77 53.9532
16:00:00 15 8762 53.8 53.99
16:15:00 1 929 53.8 53.8
16:45:00 1 39967 53.8 53.8

Time	Number of Short Trades	Number of KNX Shares Shorted	Lowest KNX Selling Price	Highest KNX Selling Price
09:30:00	95	8773	52.625	53.23
09:45:00	169	8001	53.09	53.608
10:00:00	221	20519	53.14	53.4956
10:15:00	289	12957	53.2627	53.61
10:30:00	177	6270	53.39	53.5767
10:45:00	229	9182	53.4575	53.74
11:00:00	275	9185	53.47	53.69
11:15:00	249	7769	53.6005	53.735
11:30:00	245	8817	53.555	53.71
11:45:00	216	8023	53.568	53.67
12:00:00	202	6501	53.52	53.695
12:15:00	199	7704	53.6412	53.795
12:30:00	199	4859	53.66	53.7703
12:45:00	217	7955	53.69	53.79
13:00:00	190	7673	53.71	53.84
13:15:00	177	5323	53.59	53.789
13:30:00	188	9523	53.66	53.755
13:45:00	317	13489	53.69	53.84
14:00:00	302	11925	53.65	53.8059
14:15:00	278	11587	53.65	53.7299
14:30:00	236	8110	53.59	53.6907
14:45:00	347	16645	53.6415	53.96
15:00:00	274	9863	53.85	53.965
15:15:00	436	14973	53.81	53.91
15:30:00	587	26497	53.8	53.985
15:45:00	1152	78443	53.77	53.9532
16:00:00	15	8762	53.8	53.99
16:15:00	1	929	53.8	53.8
16:45:00	1	39967	53.8	53.8
09:30:00	95	8773	52.625	53.23
09:45:00	169	8001	53.09	53.608
10:00:00	221	20519	53.14	53.4956
10:15:00	289	12957	53.2627	53.61
10:30:00	177	6270	53.39	53.5767
10:45:00	229	9182	53.4575	53.74
11:00:00	275	9185	53.47	53.69
11:15:00	249	7769	53.6005	53.735
11:30:00	245	8817	53.555	53.71
11:45:00	216	8023	53.568	53.67
12:00:00	202	6501	53.52	53.695
12:15:00	199	7704	53.6412	53.795
12:30:00	199	4859	53.66	53.7703
12:45:00	217	7955	53.69	53.79
13:00:00	190	7673	53.71	53.84
13:15:00	177	5323	53.59	53.789
13:30:00	188	9523	53.66	53.755
13:45:00	317	13489	53.69	53.84
14:00:00	302	11925	53.65	53.8059
14:15:00	278	11587	53.65	53.7299
14:30:00	236	8110	53.59	53.6907
14:45:00	347	16645	53.6415	53.96
15:00:00	274	9863	53.85	53.965
15:15:00	436	14973	53.81	53.91
15:30:00	587	26497	53.8	53.985
15:45:00	1152	78443	53.77	53.9532
16:00:00	15	8762	53.8	53.99
16:15:00	1	929	53.8	53.8
16:45:00	1	39967	53.8	53.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.