Short selling detail for KNX on 2024-10-29

Stock Name	Knight Transportation Inc
Ticker	KNX(USD) NYSE

Time Number of Short Trades Number of KNX Shares Shorted Lowest KNX Selling Price Highest KNX Selling Price
09:30:00 154 7954 53.01 53.785
09:45:00 196 9924 53.33 53.5046
10:00:00 261 12751 53.31 53.58
10:15:00 192 7307 53.4339 53.8
10:30:00 200 5369 53.6638 53.79
10:45:00 242 5450 53.58 53.7586
11:00:00 208 7370 53.56 53.78
11:15:00 184 4119 53.44 53.7062
11:30:00 203 4524 53.4785 53.67
11:45:00 219 5083 53.5983 53.77
12:00:00 304 6210 53.69 53.93
12:15:00 277 4629 53.65 53.8943
12:30:00 320 6217 53.64 53.71
12:45:00 219 4718 53.6535 53.72
13:00:00 181 4993 53.58 53.74
13:15:00 177 4018 53.61 53.7
13:30:00 192 4954 53.59 53.67
13:45:00 243 10148 53.615 53.71
14:00:00 228 10183 53.51 53.6917
14:15:00 273 11021 53.5536 53.65
14:30:00 240 7384 53.57 53.67
14:45:00 275 12055 53.54 53.7
15:00:00 295 7656 53.55 53.6731
15:15:00 350 11231 53.51 53.6029
15:30:00 593 26282 53.51 53.66
15:45:00 1167 90572 53.615 53.68
16:00:00 34 16663 53.66 53.66
17:00:00 1 1082 53.66 53.66
18:00:00 1 1 53.65 53.65
18:45:00 1 1 53.66 53.66
09:30:00 154 7954 53.01 53.785
09:45:00 196 9924 53.33 53.5046
10:00:00 261 12751 53.31 53.58
10:15:00 192 7307 53.4339 53.8
10:30:00 200 5369 53.6638 53.79
10:45:00 242 5450 53.58 53.7586
11:00:00 208 7370 53.56 53.78
11:15:00 184 4119 53.44 53.7062
11:30:00 203 4524 53.4785 53.67
11:45:00 219 5083 53.5983 53.77
12:00:00 304 6210 53.69 53.93
12:15:00 277 4629 53.65 53.8943
12:30:00 320 6217 53.64 53.71
12:45:00 219 4718 53.6535 53.72
13:00:00 181 4993 53.58 53.74
13:15:00 177 4018 53.61 53.7
13:30:00 192 4954 53.59 53.67
13:45:00 243 10148 53.615 53.71
14:00:00 228 10183 53.51 53.6917
14:15:00 273 11021 53.5536 53.65
14:30:00 240 7384 53.57 53.67
14:45:00 275 12055 53.54 53.7
15:00:00 295 7656 53.55 53.6731
15:15:00 350 11231 53.51 53.6029
15:30:00 593 26282 53.51 53.66
15:45:00 1167 90572 53.615 53.68
16:00:00 34 16663 53.66 53.66
17:00:00 1 1082 53.66 53.66
18:00:00 1 1 53.65 53.65
18:45:00 1 1 53.66 53.66

Time	Number of Short Trades	Number of KNX Shares Shorted	Lowest KNX Selling Price	Highest KNX Selling Price
09:30:00	154	7954	53.01	53.785
09:45:00	196	9924	53.33	53.5046
10:00:00	261	12751	53.31	53.58
10:15:00	192	7307	53.4339	53.8
10:30:00	200	5369	53.6638	53.79
10:45:00	242	5450	53.58	53.7586
11:00:00	208	7370	53.56	53.78
11:15:00	184	4119	53.44	53.7062
11:30:00	203	4524	53.4785	53.67
11:45:00	219	5083	53.5983	53.77
12:00:00	304	6210	53.69	53.93
12:15:00	277	4629	53.65	53.8943
12:30:00	320	6217	53.64	53.71
12:45:00	219	4718	53.6535	53.72
13:00:00	181	4993	53.58	53.74
13:15:00	177	4018	53.61	53.7
13:30:00	192	4954	53.59	53.67
13:45:00	243	10148	53.615	53.71
14:00:00	228	10183	53.51	53.6917
14:15:00	273	11021	53.5536	53.65
14:30:00	240	7384	53.57	53.67
14:45:00	275	12055	53.54	53.7
15:00:00	295	7656	53.55	53.6731
15:15:00	350	11231	53.51	53.6029
15:30:00	593	26282	53.51	53.66
15:45:00	1167	90572	53.615	53.68
16:00:00	34	16663	53.66	53.66
17:00:00	1	1082	53.66	53.66
18:00:00	1	1	53.65	53.65
18:45:00	1	1	53.66	53.66
09:30:00	154	7954	53.01	53.785
09:45:00	196	9924	53.33	53.5046
10:00:00	261	12751	53.31	53.58
10:15:00	192	7307	53.4339	53.8
10:30:00	200	5369	53.6638	53.79
10:45:00	242	5450	53.58	53.7586
11:00:00	208	7370	53.56	53.78
11:15:00	184	4119	53.44	53.7062
11:30:00	203	4524	53.4785	53.67
11:45:00	219	5083	53.5983	53.77
12:00:00	304	6210	53.69	53.93
12:15:00	277	4629	53.65	53.8943
12:30:00	320	6217	53.64	53.71
12:45:00	219	4718	53.6535	53.72
13:00:00	181	4993	53.58	53.74
13:15:00	177	4018	53.61	53.7
13:30:00	192	4954	53.59	53.67
13:45:00	243	10148	53.615	53.71
14:00:00	228	10183	53.51	53.6917
14:15:00	273	11021	53.5536	53.65
14:30:00	240	7384	53.57	53.67
14:45:00	275	12055	53.54	53.7
15:00:00	295	7656	53.55	53.6731
15:15:00	350	11231	53.51	53.6029
15:30:00	593	26282	53.51	53.66
15:45:00	1167	90572	53.615	53.68
16:00:00	34	16663	53.66	53.66
17:00:00	1	1082	53.66	53.66
18:00:00	1	1	53.65	53.65
18:45:00	1	1	53.66	53.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.