Short selling detail for KNX on 2024-10-30

Stock Name	Knight Transportation Inc
Ticker	KNX(USD) NYSE

Time Number of Short Trades Number of KNX Shares Shorted Lowest KNX Selling Price Highest KNX Selling Price
09:00:00 1 1 53.46 53.46
09:30:00 123 6880 52.775 54.22
09:45:00 109 7471 53.7214 54.265
10:00:00 154 6029 54.0312 54.78
10:15:00 189 6291 54.5 54.97
10:30:00 165 6872 54.345 54.675
10:45:00 334 10041 53.99 54.4694
11:00:00 236 17061 53.55 54.1
11:15:00 127 7474 53.622 53.8995
11:30:00 148 4374 53.7581 53.99
11:45:00 117 3507 53.735 53.98
12:00:00 178 9344 53.63 53.7945
12:15:00 100 5867 53.6742 53.79
12:30:00 121 5618 53.71 53.85
12:45:00 178 6312 53.745 53.83
13:00:00 167 5128 53.75 53.88
13:15:00 157 7952 53.828 53.97
13:30:00 206 11783 53.68 53.9284
13:45:00 179 25352 53.69 53.8
14:00:00 195 8792 53.7309 53.81
14:15:00 228 4139 53.73 53.84
14:30:00 201 40568 53.32 53.7718
14:45:00 235 27699 53.29 53.47
15:00:00 271 13177 53.28 53.39
15:15:00 330 17812 53.16 53.38
15:30:00 339 17551 53.051 53.2661
15:45:00 1055 64680 53.021 53.19
16:00:00 9 29790 53.03 53.05
09:00:00 1 1 53.46 53.46
09:30:00 123 6880 52.775 54.22
09:45:00 109 7471 53.7214 54.265
10:00:00 154 6029 54.0312 54.78
10:15:00 189 6291 54.5 54.97
10:30:00 165 6872 54.345 54.675
10:45:00 334 10041 53.99 54.4694
11:00:00 236 17061 53.55 54.1
11:15:00 127 7474 53.622 53.8995
11:30:00 148 4374 53.7581 53.99
11:45:00 117 3507 53.735 53.98
12:00:00 178 9344 53.63 53.7945
12:15:00 100 5867 53.6742 53.79
12:30:00 121 5618 53.71 53.85
12:45:00 178 6312 53.745 53.83
13:00:00 167 5128 53.75 53.88
13:15:00 157 7952 53.828 53.97
13:30:00 206 11783 53.68 53.9284
13:45:00 179 25352 53.69 53.8
14:00:00 195 8792 53.7309 53.81
14:15:00 228 4139 53.73 53.84
14:30:00 201 40568 53.32 53.7718
14:45:00 235 27699 53.29 53.47
15:00:00 271 13177 53.28 53.39
15:15:00 330 17812 53.16 53.38
15:30:00 339 17551 53.051 53.2661
15:45:00 1055 64680 53.021 53.19
16:00:00 9 29790 53.03 53.05

Time	Number of Short Trades	Number of KNX Shares Shorted	Lowest KNX Selling Price	Highest KNX Selling Price
09:00:00	1	1	53.46	53.46
09:30:00	123	6880	52.775	54.22
09:45:00	109	7471	53.7214	54.265
10:00:00	154	6029	54.0312	54.78
10:15:00	189	6291	54.5	54.97
10:30:00	165	6872	54.345	54.675
10:45:00	334	10041	53.99	54.4694
11:00:00	236	17061	53.55	54.1
11:15:00	127	7474	53.622	53.8995
11:30:00	148	4374	53.7581	53.99
11:45:00	117	3507	53.735	53.98
12:00:00	178	9344	53.63	53.7945
12:15:00	100	5867	53.6742	53.79
12:30:00	121	5618	53.71	53.85
12:45:00	178	6312	53.745	53.83
13:00:00	167	5128	53.75	53.88
13:15:00	157	7952	53.828	53.97
13:30:00	206	11783	53.68	53.9284
13:45:00	179	25352	53.69	53.8
14:00:00	195	8792	53.7309	53.81
14:15:00	228	4139	53.73	53.84
14:30:00	201	40568	53.32	53.7718
14:45:00	235	27699	53.29	53.47
15:00:00	271	13177	53.28	53.39
15:15:00	330	17812	53.16	53.38
15:30:00	339	17551	53.051	53.2661
15:45:00	1055	64680	53.021	53.19
16:00:00	9	29790	53.03	53.05
09:00:00	1	1	53.46	53.46
09:30:00	123	6880	52.775	54.22
09:45:00	109	7471	53.7214	54.265
10:00:00	154	6029	54.0312	54.78
10:15:00	189	6291	54.5	54.97
10:30:00	165	6872	54.345	54.675
10:45:00	334	10041	53.99	54.4694
11:00:00	236	17061	53.55	54.1
11:15:00	127	7474	53.622	53.8995
11:30:00	148	4374	53.7581	53.99
11:45:00	117	3507	53.735	53.98
12:00:00	178	9344	53.63	53.7945
12:15:00	100	5867	53.6742	53.79
12:30:00	121	5618	53.71	53.85
12:45:00	178	6312	53.745	53.83
13:00:00	167	5128	53.75	53.88
13:15:00	157	7952	53.828	53.97
13:30:00	206	11783	53.68	53.9284
13:45:00	179	25352	53.69	53.8
14:00:00	195	8792	53.7309	53.81
14:15:00	228	4139	53.73	53.84
14:30:00	201	40568	53.32	53.7718
14:45:00	235	27699	53.29	53.47
15:00:00	271	13177	53.28	53.39
15:15:00	330	17812	53.16	53.38
15:30:00	339	17551	53.051	53.2661
15:45:00	1055	64680	53.021	53.19
16:00:00	9	29790	53.03	53.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.