Short selling detail for KNX on 2024-10-31

Stock Name	Knight Transportation Inc
Ticker	KNX(USD) NYSE

Time Number of Short Trades Number of KNX Shares Shorted Lowest KNX Selling Price Highest KNX Selling Price
09:30:00 98 3930 52.76 53.2789
09:45:00 190 19627 52.99 53.46
10:00:00 205 9530 53.16 53.49
10:15:00 218 9781 53.03 53.305
10:30:00 228 29062 52.99 53.32
10:45:00 226 12619 52.82 53.195
11:00:00 157 7256 52.67 53.13
11:15:00 212 13645 52.9783 53.165
11:30:00 250 14809 53 53.15
11:45:00 190 8235 53.0487 53.205
12:00:00 181 5883 53.0889 53.2179
12:15:00 217 8458 53.03 53.2
12:30:00 207 9375 52.935 53.0792
12:45:00 198 8822 52.84 53.0167
13:00:00 242 9732 52.8 53.01
13:15:00 227 9556 52.755 52.97
13:30:00 243 7322 52.87 52.96
13:45:00 315 14113 52.68 52.9122
14:00:00 351 16723 52.625 52.7465
14:15:00 441 35125 52.62 52.69
14:30:00 322 15252 52.62 52.72
14:45:00 671 41816 52.48 52.68
15:00:00 518 35802 52.385 52.61
15:15:00 600 36690 52.4618 52.61
15:30:00 675 39305 52.42 52.55
15:45:00 1227 74495 52.06 52.4721
16:00:00 34 37870 52.079 52.09
18:30:00 2 11 53.29 53.67
09:30:00 98 3930 52.76 53.2789
09:45:00 190 19627 52.99 53.46
10:00:00 205 9530 53.16 53.49
10:15:00 218 9781 53.03 53.305
10:30:00 228 29062 52.99 53.32
10:45:00 226 12619 52.82 53.195
11:00:00 157 7256 52.67 53.13
11:15:00 212 13645 52.9783 53.165
11:30:00 250 14809 53 53.15
11:45:00 190 8235 53.0487 53.205
12:00:00 181 5883 53.0889 53.2179
12:15:00 217 8458 53.03 53.2
12:30:00 207 9375 52.935 53.0792
12:45:00 198 8822 52.84 53.0167
13:00:00 242 9732 52.8 53.01
13:15:00 227 9556 52.755 52.97
13:30:00 243 7322 52.87 52.96
13:45:00 315 14113 52.68 52.9122
14:00:00 351 16723 52.625 52.7465
14:15:00 441 35125 52.62 52.69
14:30:00 322 15252 52.62 52.72
14:45:00 671 41816 52.48 52.68
15:00:00 518 35802 52.385 52.61
15:15:00 600 36690 52.4618 52.61
15:30:00 675 39305 52.42 52.55
15:45:00 1227 74495 52.06 52.4721
16:00:00 34 37870 52.079 52.09
18:30:00 2 11 53.29 53.67

Time	Number of Short Trades	Number of KNX Shares Shorted	Lowest KNX Selling Price	Highest KNX Selling Price
09:30:00	98	3930	52.76	53.2789
09:45:00	190	19627	52.99	53.46
10:00:00	205	9530	53.16	53.49
10:15:00	218	9781	53.03	53.305
10:30:00	228	29062	52.99	53.32
10:45:00	226	12619	52.82	53.195
11:00:00	157	7256	52.67	53.13
11:15:00	212	13645	52.9783	53.165
11:30:00	250	14809	53	53.15
11:45:00	190	8235	53.0487	53.205
12:00:00	181	5883	53.0889	53.2179
12:15:00	217	8458	53.03	53.2
12:30:00	207	9375	52.935	53.0792
12:45:00	198	8822	52.84	53.0167
13:00:00	242	9732	52.8	53.01
13:15:00	227	9556	52.755	52.97
13:30:00	243	7322	52.87	52.96
13:45:00	315	14113	52.68	52.9122
14:00:00	351	16723	52.625	52.7465
14:15:00	441	35125	52.62	52.69
14:30:00	322	15252	52.62	52.72
14:45:00	671	41816	52.48	52.68
15:00:00	518	35802	52.385	52.61
15:15:00	600	36690	52.4618	52.61
15:30:00	675	39305	52.42	52.55
15:45:00	1227	74495	52.06	52.4721
16:00:00	34	37870	52.079	52.09
18:30:00	2	11	53.29	53.67
09:30:00	98	3930	52.76	53.2789
09:45:00	190	19627	52.99	53.46
10:00:00	205	9530	53.16	53.49
10:15:00	218	9781	53.03	53.305
10:30:00	228	29062	52.99	53.32
10:45:00	226	12619	52.82	53.195
11:00:00	157	7256	52.67	53.13
11:15:00	212	13645	52.9783	53.165
11:30:00	250	14809	53	53.15
11:45:00	190	8235	53.0487	53.205
12:00:00	181	5883	53.0889	53.2179
12:15:00	217	8458	53.03	53.2
12:30:00	207	9375	52.935	53.0792
12:45:00	198	8822	52.84	53.0167
13:00:00	242	9732	52.8	53.01
13:15:00	227	9556	52.755	52.97
13:30:00	243	7322	52.87	52.96
13:45:00	315	14113	52.68	52.9122
14:00:00	351	16723	52.625	52.7465
14:15:00	441	35125	52.62	52.69
14:30:00	322	15252	52.62	52.72
14:45:00	671	41816	52.48	52.68
15:00:00	518	35802	52.385	52.61
15:15:00	600	36690	52.4618	52.61
15:30:00	675	39305	52.42	52.55
15:45:00	1227	74495	52.06	52.4721
16:00:00	34	37870	52.079	52.09
18:30:00	2	11	53.29	53.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.