Short selling detail for KO on 2024-10-17

Stock Name	The Coca-Cola Company
Ticker	KO(USD) NYSE

Time Number of Short Trades Number of KO Shares Shorted Lowest KO Selling Price Highest KO Selling Price
08:00:00 129 2031 70.38 70.67
08:15:00 11 43 70.3352 70.4193
08:30:00 9 16 70.19 70.4
08:45:00 20 355 70.18 70.3
09:00:00 8 20 70.19 70.2717
09:15:00 30 5618 70.22 70.6
09:30:00 995 45999 70.05 70.6899
09:45:00 1533 54047 70.045 70.28
10:00:00 1502 55798 70.075 70.3588
10:15:00 555 29660 70.1747 70.35
10:30:00 484 28937 70.085 70.265
10:45:00 533 25183 70 70.17
11:00:00 713 48093 69.86 70.0574
11:15:00 604 32916 69.88 69.9798
11:30:00 811 47115 69.77 69.99
11:45:00 891 57915 69.7246 69.81
12:00:00 828 46777 69.66 69.7573
12:15:00 745 56121 69.6909 69.8
12:30:00 659 42520 69.74 69.93
12:45:00 781 65693 69.72 69.8
13:00:00 638 27453 69.67 69.7995
13:15:00 602 42204 69.59 69.6845
13:30:00 655 54736 69.58 69.66
13:45:00 590 35281 69.635 69.7899
14:00:00 666 44232 69.59 69.7599
14:15:00 466 24273 69.6145 69.83
14:30:00 406 24662 69.74 69.81
14:45:00 550 31035 69.785 69.86
15:00:00 566 43218 69.78 69.86
15:15:00 522 26886 69.76 69.83
15:30:00 616 39425 69.7804 69.88
15:45:00 1406 86451 69.795 69.91
16:00:00 4 437118 69.9 69.9
16:15:00 1 1 69.9181 69.9181
16:30:00 2 235617 69.9 69.9198
16:45:00 3 14 69.9185 69.9196
17:00:00 3 7 69.9089 69.9186
17:30:00 1 18 69.94 69.94
17:45:00 2 2 69.93 69.95
18:00:00 1 30 69.95 69.95
18:15:00 1 1 69.9495 69.9495
18:30:00 2 174 69.88 69.93
18:45:00 1 5 69.93 69.93
19:00:00 3 68 69.93 69.93
19:15:00 2 87 69.95 69.95
19:45:00 1 2 69.92 69.92
08:00:00 129 2031 70.38 70.67
08:15:00 11 43 70.3352 70.4193
08:30:00 9 16 70.19 70.4
08:45:00 20 355 70.18 70.3
09:00:00 8 20 70.19 70.2717
09:15:00 30 5618 70.22 70.6
09:30:00 995 45999 70.05 70.6899
09:45:00 1533 54047 70.045 70.28
10:00:00 1502 55798 70.075 70.3588
10:15:00 555 29660 70.1747 70.35
10:30:00 484 28937 70.085 70.265
10:45:00 533 25183 70 70.17
11:00:00 713 48093 69.86 70.0574
11:15:00 604 32916 69.88 69.9798
11:30:00 811 47115 69.77 69.99
11:45:00 891 57915 69.7246 69.81
12:00:00 828 46777 69.66 69.7573
12:15:00 745 56121 69.6909 69.8
12:30:00 659 42520 69.74 69.93
12:45:00 781 65693 69.72 69.8
13:00:00 638 27453 69.67 69.7995
13:15:00 602 42204 69.59 69.6845
13:30:00 655 54736 69.58 69.66
13:45:00 590 35281 69.635 69.7899
14:00:00 666 44232 69.59 69.7599
14:15:00 466 24273 69.6145 69.83
14:30:00 406 24662 69.74 69.81
14:45:00 550 31035 69.785 69.86
15:00:00 566 43218 69.78 69.86
15:15:00 522 26886 69.76 69.83
15:30:00 616 39425 69.7804 69.88
15:45:00 1406 86451 69.795 69.91
16:00:00 4 437118 69.9 69.9
16:15:00 1 1 69.9181 69.9181
16:30:00 2 235617 69.9 69.9198
16:45:00 3 14 69.9185 69.9196
17:00:00 3 7 69.9089 69.9186
17:30:00 1 18 69.94 69.94
17:45:00 2 2 69.93 69.95
18:00:00 1 30 69.95 69.95
18:15:00 1 1 69.9495 69.9495
18:30:00 2 174 69.88 69.93
18:45:00 1 5 69.93 69.93
19:00:00 3 68 69.93 69.93
19:15:00 2 87 69.95 69.95
19:45:00 1 2 69.92 69.92

Time	Number of Short Trades	Number of KO Shares Shorted	Lowest KO Selling Price	Highest KO Selling Price
08:00:00	129	2031	70.38	70.67
08:15:00	11	43	70.3352	70.4193
08:30:00	9	16	70.19	70.4
08:45:00	20	355	70.18	70.3
09:00:00	8	20	70.19	70.2717
09:15:00	30	5618	70.22	70.6
09:30:00	995	45999	70.05	70.6899
09:45:00	1533	54047	70.045	70.28
10:00:00	1502	55798	70.075	70.3588
10:15:00	555	29660	70.1747	70.35
10:30:00	484	28937	70.085	70.265
10:45:00	533	25183	70	70.17
11:00:00	713	48093	69.86	70.0574
11:15:00	604	32916	69.88	69.9798
11:30:00	811	47115	69.77	69.99
11:45:00	891	57915	69.7246	69.81
12:00:00	828	46777	69.66	69.7573
12:15:00	745	56121	69.6909	69.8
12:30:00	659	42520	69.74	69.93
12:45:00	781	65693	69.72	69.8
13:00:00	638	27453	69.67	69.7995
13:15:00	602	42204	69.59	69.6845
13:30:00	655	54736	69.58	69.66
13:45:00	590	35281	69.635	69.7899
14:00:00	666	44232	69.59	69.7599
14:15:00	466	24273	69.6145	69.83
14:30:00	406	24662	69.74	69.81
14:45:00	550	31035	69.785	69.86
15:00:00	566	43218	69.78	69.86
15:15:00	522	26886	69.76	69.83
15:30:00	616	39425	69.7804	69.88
15:45:00	1406	86451	69.795	69.91
16:00:00	4	437118	69.9	69.9
16:15:00	1	1	69.9181	69.9181
16:30:00	2	235617	69.9	69.9198
16:45:00	3	14	69.9185	69.9196
17:00:00	3	7	69.9089	69.9186
17:30:00	1	18	69.94	69.94
17:45:00	2	2	69.93	69.95
18:00:00	1	30	69.95	69.95
18:15:00	1	1	69.9495	69.9495
18:30:00	2	174	69.88	69.93
18:45:00	1	5	69.93	69.93
19:00:00	3	68	69.93	69.93
19:15:00	2	87	69.95	69.95
19:45:00	1	2	69.92	69.92
08:00:00	129	2031	70.38	70.67
08:15:00	11	43	70.3352	70.4193
08:30:00	9	16	70.19	70.4
08:45:00	20	355	70.18	70.3
09:00:00	8	20	70.19	70.2717
09:15:00	30	5618	70.22	70.6
09:30:00	995	45999	70.05	70.6899
09:45:00	1533	54047	70.045	70.28
10:00:00	1502	55798	70.075	70.3588
10:15:00	555	29660	70.1747	70.35
10:30:00	484	28937	70.085	70.265
10:45:00	533	25183	70	70.17
11:00:00	713	48093	69.86	70.0574
11:15:00	604	32916	69.88	69.9798
11:30:00	811	47115	69.77	69.99
11:45:00	891	57915	69.7246	69.81
12:00:00	828	46777	69.66	69.7573
12:15:00	745	56121	69.6909	69.8
12:30:00	659	42520	69.74	69.93
12:45:00	781	65693	69.72	69.8
13:00:00	638	27453	69.67	69.7995
13:15:00	602	42204	69.59	69.6845
13:30:00	655	54736	69.58	69.66
13:45:00	590	35281	69.635	69.7899
14:00:00	666	44232	69.59	69.7599
14:15:00	466	24273	69.6145	69.83
14:30:00	406	24662	69.74	69.81
14:45:00	550	31035	69.785	69.86
15:00:00	566	43218	69.78	69.86
15:15:00	522	26886	69.76	69.83
15:30:00	616	39425	69.7804	69.88
15:45:00	1406	86451	69.795	69.91
16:00:00	4	437118	69.9	69.9
16:15:00	1	1	69.9181	69.9181
16:30:00	2	235617	69.9	69.9198
16:45:00	3	14	69.9185	69.9196
17:00:00	3	7	69.9089	69.9186
17:30:00	1	18	69.94	69.94
17:45:00	2	2	69.93	69.95
18:00:00	1	30	69.95	69.95
18:15:00	1	1	69.9495	69.9495
18:30:00	2	174	69.88	69.93
18:45:00	1	5	69.93	69.93
19:00:00	3	68	69.93	69.93
19:15:00	2	87	69.95	69.95
19:45:00	1	2	69.92	69.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.