Short selling detail for KO on 2024-10-18

Stock Name	The Coca-Cola Company
Ticker	KO(USD) NYSE

Time Number of Short Trades Number of KO Shares Shorted Lowest KO Selling Price Highest KO Selling Price
08:00:00 65 2401 69.87 70.01
08:15:00 17 39 69.77 69.87
08:30:00 19 1862252 69.7798 69.9
08:45:00 16 114 69.7489 69.83
09:00:00 25 655 69.67 69.74
09:15:00 24 581 69.6 69.7
09:30:00 873 153089 69.6 70.03
09:45:00 974 84749 69.6999 70.035
10:00:00 1371 72273 69.895 70.1888
10:15:00 782 45926 70.05 70.1899
10:30:00 783 60394 70.08 70.21
10:45:00 990 67318 70.125 70.34
11:00:00 811 41866 70.2688 70.39
11:15:00 445 24802 70.2468 70.37
11:30:00 410 21224 70.275 70.37
11:45:00 374 14919 70.265 70.3399
12:00:00 399 16118 70.25 70.3558
12:15:00 345 18384 70.3231 70.39
12:30:00 476 21383 70.345 70.43
12:45:00 413 51445 70.35 70.47
13:00:00 350 53720 70.42 70.5
13:15:00 352 15771 70.4609 70.5497
13:30:00 480 20666 70.4 70.5201
13:45:00 433 19734 70.37 70.42
14:00:00 556 38145 70.32 70.385
14:15:00 341 20519 70.345 70.465
14:30:00 355 19991 70.4 70.45
14:45:00 461 23501 70.38 70.4499
15:00:00 465 30858 70.29 70.3995
15:15:00 502 29001 70.24 70.32
15:30:00 680 45112 70.225 70.3499
15:45:00 1544 102522 70.299 70.47
16:00:00 13 560685 70.44 70.44
16:30:00 2 2 70.4 70.4
16:45:00 1 7 70.4298 70.4298
17:00:00 2 11 70.4297 70.4298
17:15:00 2 2 70.4298 70.4298
17:30:00 1 2 70.4299 70.4299
17:45:00 2 105 70.4298 70.4299
18:30:00 1 1 70.4183 70.4183
19:15:00 1 1 70.4283 70.4283
19:45:00 2 122 70.42 70.429
08:00:00 65 2401 69.87 70.01
08:15:00 17 39 69.77 69.87
08:30:00 19 1862252 69.7798 69.9
08:45:00 16 114 69.7489 69.83
09:00:00 25 655 69.67 69.74
09:15:00 24 581 69.6 69.7
09:30:00 873 153089 69.6 70.03
09:45:00 974 84749 69.6999 70.035
10:00:00 1371 72273 69.895 70.1888
10:15:00 782 45926 70.05 70.1899
10:30:00 783 60394 70.08 70.21
10:45:00 990 67318 70.125 70.34
11:00:00 811 41866 70.2688 70.39
11:15:00 445 24802 70.2468 70.37
11:30:00 410 21224 70.275 70.37
11:45:00 374 14919 70.265 70.3399
12:00:00 399 16118 70.25 70.3558
12:15:00 345 18384 70.3231 70.39
12:30:00 476 21383 70.345 70.43
12:45:00 413 51445 70.35 70.47
13:00:00 350 53720 70.42 70.5
13:15:00 352 15771 70.4609 70.5497
13:30:00 480 20666 70.4 70.5201
13:45:00 433 19734 70.37 70.42
14:00:00 556 38145 70.32 70.385
14:15:00 341 20519 70.345 70.465
14:30:00 355 19991 70.4 70.45
14:45:00 461 23501 70.38 70.4499
15:00:00 465 30858 70.29 70.3995
15:15:00 502 29001 70.24 70.32
15:30:00 680 45112 70.225 70.3499
15:45:00 1544 102522 70.299 70.47
16:00:00 13 560685 70.44 70.44
16:30:00 2 2 70.4 70.4
16:45:00 1 7 70.4298 70.4298
17:00:00 2 11 70.4297 70.4298
17:15:00 2 2 70.4298 70.4298
17:30:00 1 2 70.4299 70.4299
17:45:00 2 105 70.4298 70.4299
18:30:00 1 1 70.4183 70.4183
19:15:00 1 1 70.4283 70.4283
19:45:00 2 122 70.42 70.429

Time	Number of Short Trades	Number of KO Shares Shorted	Lowest KO Selling Price	Highest KO Selling Price
08:00:00	65	2401	69.87	70.01
08:15:00	17	39	69.77	69.87
08:30:00	19	1862252	69.7798	69.9
08:45:00	16	114	69.7489	69.83
09:00:00	25	655	69.67	69.74
09:15:00	24	581	69.6	69.7
09:30:00	873	153089	69.6	70.03
09:45:00	974	84749	69.6999	70.035
10:00:00	1371	72273	69.895	70.1888
10:15:00	782	45926	70.05	70.1899
10:30:00	783	60394	70.08	70.21
10:45:00	990	67318	70.125	70.34
11:00:00	811	41866	70.2688	70.39
11:15:00	445	24802	70.2468	70.37
11:30:00	410	21224	70.275	70.37
11:45:00	374	14919	70.265	70.3399
12:00:00	399	16118	70.25	70.3558
12:15:00	345	18384	70.3231	70.39
12:30:00	476	21383	70.345	70.43
12:45:00	413	51445	70.35	70.47
13:00:00	350	53720	70.42	70.5
13:15:00	352	15771	70.4609	70.5497
13:30:00	480	20666	70.4	70.5201
13:45:00	433	19734	70.37	70.42
14:00:00	556	38145	70.32	70.385
14:15:00	341	20519	70.345	70.465
14:30:00	355	19991	70.4	70.45
14:45:00	461	23501	70.38	70.4499
15:00:00	465	30858	70.29	70.3995
15:15:00	502	29001	70.24	70.32
15:30:00	680	45112	70.225	70.3499
15:45:00	1544	102522	70.299	70.47
16:00:00	13	560685	70.44	70.44
16:30:00	2	2	70.4	70.4
16:45:00	1	7	70.4298	70.4298
17:00:00	2	11	70.4297	70.4298
17:15:00	2	2	70.4298	70.4298
17:30:00	1	2	70.4299	70.4299
17:45:00	2	105	70.4298	70.4299
18:30:00	1	1	70.4183	70.4183
19:15:00	1	1	70.4283	70.4283
19:45:00	2	122	70.42	70.429
08:00:00	65	2401	69.87	70.01
08:15:00	17	39	69.77	69.87
08:30:00	19	1862252	69.7798	69.9
08:45:00	16	114	69.7489	69.83
09:00:00	25	655	69.67	69.74
09:15:00	24	581	69.6	69.7
09:30:00	873	153089	69.6	70.03
09:45:00	974	84749	69.6999	70.035
10:00:00	1371	72273	69.895	70.1888
10:15:00	782	45926	70.05	70.1899
10:30:00	783	60394	70.08	70.21
10:45:00	990	67318	70.125	70.34
11:00:00	811	41866	70.2688	70.39
11:15:00	445	24802	70.2468	70.37
11:30:00	410	21224	70.275	70.37
11:45:00	374	14919	70.265	70.3399
12:00:00	399	16118	70.25	70.3558
12:15:00	345	18384	70.3231	70.39
12:30:00	476	21383	70.345	70.43
12:45:00	413	51445	70.35	70.47
13:00:00	350	53720	70.42	70.5
13:15:00	352	15771	70.4609	70.5497
13:30:00	480	20666	70.4	70.5201
13:45:00	433	19734	70.37	70.42
14:00:00	556	38145	70.32	70.385
14:15:00	341	20519	70.345	70.465
14:30:00	355	19991	70.4	70.45
14:45:00	461	23501	70.38	70.4499
15:00:00	465	30858	70.29	70.3995
15:15:00	502	29001	70.24	70.32
15:30:00	680	45112	70.225	70.3499
15:45:00	1544	102522	70.299	70.47
16:00:00	13	560685	70.44	70.44
16:30:00	2	2	70.4	70.4
16:45:00	1	7	70.4298	70.4298
17:00:00	2	11	70.4297	70.4298
17:15:00	2	2	70.4298	70.4298
17:30:00	1	2	70.4299	70.4299
17:45:00	2	105	70.4298	70.4299
18:30:00	1	1	70.4183	70.4183
19:15:00	1	1	70.4283	70.4283
19:45:00	2	122	70.42	70.429

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.