Short selling detail for KO on 2024-10-21

Stock Name	The Coca-Cola Company
Ticker	KO(USD) NYSE

Time Number of Short Trades Number of KO Shares Shorted Lowest KO Selling Price Highest KO Selling Price
08:00:00 83 810 70.35 70.5495
08:15:00 15 229 70.49 70.55
08:30:00 10 54 70.49 70.55
08:45:00 9 21 70.46 70.55
09:00:00 20 163 70.46 70.49
09:15:00 44 419 69.9952 70.49
09:30:00 1233 53056 69.82 70.325
09:45:00 2344 83439 70.06 70.2099
10:00:00 1974 102718 69.875 70.11
10:15:00 2142 112222 69.79 69.9388
10:30:00 1394 60793 69.7147 69.895
10:45:00 1151 73239 69.705 69.94
11:00:00 947 60979 69.535 69.7988
11:15:00 924 73285 69.52 69.6799
11:30:00 953 35832 69.43 69.5777
11:45:00 856 43076 69.45 69.5499
12:00:00 757 62765 69.47 69.55
12:15:00 719 46936 69.52 69.675
12:30:00 623 73375 69.58 69.68
12:45:00 516 23711 69.585 69.68
13:00:00 458 21927 69.6743 69.74
13:15:00 479 22070 69.65 69.7212
13:30:00 607 29622 69.6 69.693
13:45:00 367 18991 69.61 69.6899
14:00:00 381 17326 69.6 69.71
14:15:00 359 26243 69.58 69.6763
14:30:00 502 20587 69.57 69.6399
14:45:00 511 21157 69.56 69.62
15:00:00 587 44232 69.535 69.63
15:15:00 590 40016 69.525 69.65
15:30:00 865 33031 69.4 69.5455
15:45:00 1447 92983 69.305 69.49
16:00:00 35 31544 69.435 69.71
16:15:00 12 518 69.48 69.5
16:30:00 11 138161 69.45 69.5
16:45:00 16 213 69.4898 69.78
17:00:00 14 53 69.4897 69.51
17:15:00 11 165238 69.45 69.65
17:30:00 4 9 69.65 69.75
17:45:00 12 98 69.74 69.75
18:00:00 11 80 69.68 69.75
18:15:00 3 81 69.65 69.68
18:30:00 5 76 69.58 69.65
18:45:00 9 35 69.62 69.65
19:00:00 2 5 69.5984 69.5988
19:15:00 2 121 69.52 69.5795
19:30:00 4 306 69.5389 69.58
19:45:00 4 333 69.5 69.58
08:00:00 83 810 70.35 70.5495
08:15:00 15 229 70.49 70.55
08:30:00 10 54 70.49 70.55
08:45:00 9 21 70.46 70.55
09:00:00 20 163 70.46 70.49
09:15:00 44 419 69.9952 70.49
09:30:00 1233 53056 69.82 70.325
09:45:00 2344 83439 70.06 70.2099
10:00:00 1974 102718 69.875 70.11
10:15:00 2142 112222 69.79 69.9388
10:30:00 1394 60793 69.7147 69.895
10:45:00 1151 73239 69.705 69.94
11:00:00 947 60979 69.535 69.7988
11:15:00 924 73285 69.52 69.6799
11:30:00 953 35832 69.43 69.5777
11:45:00 856 43076 69.45 69.5499
12:00:00 757 62765 69.47 69.55
12:15:00 719 46936 69.52 69.675
12:30:00 623 73375 69.58 69.68
12:45:00 516 23711 69.585 69.68
13:00:00 458 21927 69.6743 69.74
13:15:00 479 22070 69.65 69.7212
13:30:00 607 29622 69.6 69.693
13:45:00 367 18991 69.61 69.6899
14:00:00 381 17326 69.6 69.71
14:15:00 359 26243 69.58 69.6763
14:30:00 502 20587 69.57 69.6399
14:45:00 511 21157 69.56 69.62
15:00:00 587 44232 69.535 69.63
15:15:00 590 40016 69.525 69.65
15:30:00 865 33031 69.4 69.5455
15:45:00 1447 92983 69.305 69.49
16:00:00 35 31544 69.435 69.71
16:15:00 12 518 69.48 69.5
16:30:00 11 138161 69.45 69.5
16:45:00 16 213 69.4898 69.78
17:00:00 14 53 69.4897 69.51
17:15:00 11 165238 69.45 69.65
17:30:00 4 9 69.65 69.75
17:45:00 12 98 69.74 69.75
18:00:00 11 80 69.68 69.75
18:15:00 3 81 69.65 69.68
18:30:00 5 76 69.58 69.65
18:45:00 9 35 69.62 69.65
19:00:00 2 5 69.5984 69.5988
19:15:00 2 121 69.52 69.5795
19:30:00 4 306 69.5389 69.58
19:45:00 4 333 69.5 69.58

Time	Number of Short Trades	Number of KO Shares Shorted	Lowest KO Selling Price	Highest KO Selling Price
08:00:00	83	810	70.35	70.5495
08:15:00	15	229	70.49	70.55
08:30:00	10	54	70.49	70.55
08:45:00	9	21	70.46	70.55
09:00:00	20	163	70.46	70.49
09:15:00	44	419	69.9952	70.49
09:30:00	1233	53056	69.82	70.325
09:45:00	2344	83439	70.06	70.2099
10:00:00	1974	102718	69.875	70.11
10:15:00	2142	112222	69.79	69.9388
10:30:00	1394	60793	69.7147	69.895
10:45:00	1151	73239	69.705	69.94
11:00:00	947	60979	69.535	69.7988
11:15:00	924	73285	69.52	69.6799
11:30:00	953	35832	69.43	69.5777
11:45:00	856	43076	69.45	69.5499
12:00:00	757	62765	69.47	69.55
12:15:00	719	46936	69.52	69.675
12:30:00	623	73375	69.58	69.68
12:45:00	516	23711	69.585	69.68
13:00:00	458	21927	69.6743	69.74
13:15:00	479	22070	69.65	69.7212
13:30:00	607	29622	69.6	69.693
13:45:00	367	18991	69.61	69.6899
14:00:00	381	17326	69.6	69.71
14:15:00	359	26243	69.58	69.6763
14:30:00	502	20587	69.57	69.6399
14:45:00	511	21157	69.56	69.62
15:00:00	587	44232	69.535	69.63
15:15:00	590	40016	69.525	69.65
15:30:00	865	33031	69.4	69.5455
15:45:00	1447	92983	69.305	69.49
16:00:00	35	31544	69.435	69.71
16:15:00	12	518	69.48	69.5
16:30:00	11	138161	69.45	69.5
16:45:00	16	213	69.4898	69.78
17:00:00	14	53	69.4897	69.51
17:15:00	11	165238	69.45	69.65
17:30:00	4	9	69.65	69.75
17:45:00	12	98	69.74	69.75
18:00:00	11	80	69.68	69.75
18:15:00	3	81	69.65	69.68
18:30:00	5	76	69.58	69.65
18:45:00	9	35	69.62	69.65
19:00:00	2	5	69.5984	69.5988
19:15:00	2	121	69.52	69.5795
19:30:00	4	306	69.5389	69.58
19:45:00	4	333	69.5	69.58
08:00:00	83	810	70.35	70.5495
08:15:00	15	229	70.49	70.55
08:30:00	10	54	70.49	70.55
08:45:00	9	21	70.46	70.55
09:00:00	20	163	70.46	70.49
09:15:00	44	419	69.9952	70.49
09:30:00	1233	53056	69.82	70.325
09:45:00	2344	83439	70.06	70.2099
10:00:00	1974	102718	69.875	70.11
10:15:00	2142	112222	69.79	69.9388
10:30:00	1394	60793	69.7147	69.895
10:45:00	1151	73239	69.705	69.94
11:00:00	947	60979	69.535	69.7988
11:15:00	924	73285	69.52	69.6799
11:30:00	953	35832	69.43	69.5777
11:45:00	856	43076	69.45	69.5499
12:00:00	757	62765	69.47	69.55
12:15:00	719	46936	69.52	69.675
12:30:00	623	73375	69.58	69.68
12:45:00	516	23711	69.585	69.68
13:00:00	458	21927	69.6743	69.74
13:15:00	479	22070	69.65	69.7212
13:30:00	607	29622	69.6	69.693
13:45:00	367	18991	69.61	69.6899
14:00:00	381	17326	69.6	69.71
14:15:00	359	26243	69.58	69.6763
14:30:00	502	20587	69.57	69.6399
14:45:00	511	21157	69.56	69.62
15:00:00	587	44232	69.535	69.63
15:15:00	590	40016	69.525	69.65
15:30:00	865	33031	69.4	69.5455
15:45:00	1447	92983	69.305	69.49
16:00:00	35	31544	69.435	69.71
16:15:00	12	518	69.48	69.5
16:30:00	11	138161	69.45	69.5
16:45:00	16	213	69.4898	69.78
17:00:00	14	53	69.4897	69.51
17:15:00	11	165238	69.45	69.65
17:30:00	4	9	69.65	69.75
17:45:00	12	98	69.74	69.75
18:00:00	11	80	69.68	69.75
18:15:00	3	81	69.65	69.68
18:30:00	5	76	69.58	69.65
18:45:00	9	35	69.62	69.65
19:00:00	2	5	69.5984	69.5988
19:15:00	2	121	69.52	69.5795
19:30:00	4	306	69.5389	69.58
19:45:00	4	333	69.5	69.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.