Short selling detail for KO on 2024-10-22

Stock Name	The Coca-Cola Company
Ticker	KO(USD) NYSE

Time Number of Short Trades Number of KO Shares Shorted Lowest KO Selling Price Highest KO Selling Price
08:00:00 318 3836 69.3617 69.9
08:15:00 28 1109 69.32 69.4
08:30:00 17 56 69.34 69.42
08:45:00 25 321 69.33 69.42
09:00:00 29 4529 69.3 69.38
09:15:00 31 293 69.1 69.44
09:30:00 1179 136084 68.68 69.2576
09:45:00 1511 83513 69.1436 69.5288
10:00:00 1251 66263 69.3 69.52
10:15:00 918 76918 69.38 69.46
10:30:00 631 27772 69.31 69.4218
10:45:00 506 20581 69.34 69.43
11:00:00 608 40639 69.36 69.67
11:15:00 612 38238 69.5779 69.7488
11:30:00 540 22329 69.58 69.6999
11:45:00 466 15922 69.515 69.6256
12:00:00 446 18898 69.545 69.6188
12:15:00 426 16581 69.565 69.64
12:30:00 465 22773 69.6046 69.6752
12:45:00 484 27992 69.535 69.65
13:00:00 415 13527 69.54 69.63
13:15:00 434 16214 69.5 69.5799
13:30:00 477 41318 69.5 69.64
13:45:00 774 36242 69.495 69.6038
14:00:00 788 46257 69.53 69.5988
14:15:00 673 47792 69.56 69.65
14:30:00 881 55890 69.45 69.5855
14:45:00 1282 60739 69.4546 69.53
15:00:00 1316 64107 69.46 69.505
15:15:00 1895 122194 69.47 69.56
15:30:00 1381 95623 69.53 69.62
15:45:00 2598 335173 69.36 69.64
16:00:00 33 17544 69.4 69.6
16:15:00 18 1387 69.37 69.6
16:30:00 21 4387 69.32 69.53
16:45:00 27 456 69.3293 69.46
17:00:00 15 367903 69.25 69.45
17:15:00 16 1137 69.35 69.44
17:30:00 14 230838 69.4384 69.45
17:45:00 10 1411 69.3022 69.44
18:00:00 8 135 69.4 69.44
18:15:00 5 5731 69.4 69.44
18:30:00 6 114 69.4 69.45
18:45:00 11 363 69.4006 69.45
19:00:00 9 1120 69.438 69.45
19:15:00 11 257 69.4398 69.44
19:30:00 14 2177 69.4 69.44
19:45:00 13 325 69.4 69.44
08:00:00 318 3836 69.3617 69.9
08:15:00 28 1109 69.32 69.4
08:30:00 17 56 69.34 69.42
08:45:00 25 321 69.33 69.42
09:00:00 29 4529 69.3 69.38
09:15:00 31 293 69.1 69.44
09:30:00 1179 136084 68.68 69.2576
09:45:00 1511 83513 69.1436 69.5288
10:00:00 1251 66263 69.3 69.52
10:15:00 918 76918 69.38 69.46
10:30:00 631 27772 69.31 69.4218
10:45:00 506 20581 69.34 69.43
11:00:00 608 40639 69.36 69.67
11:15:00 612 38238 69.5779 69.7488
11:30:00 540 22329 69.58 69.6999
11:45:00 466 15922 69.515 69.6256
12:00:00 446 18898 69.545 69.6188
12:15:00 426 16581 69.565 69.64
12:30:00 465 22773 69.6046 69.6752
12:45:00 484 27992 69.535 69.65
13:00:00 415 13527 69.54 69.63
13:15:00 434 16214 69.5 69.5799
13:30:00 477 41318 69.5 69.64
13:45:00 774 36242 69.495 69.6038
14:00:00 788 46257 69.53 69.5988
14:15:00 673 47792 69.56 69.65
14:30:00 881 55890 69.45 69.5855
14:45:00 1282 60739 69.4546 69.53
15:00:00 1316 64107 69.46 69.505
15:15:00 1895 122194 69.47 69.56
15:30:00 1381 95623 69.53 69.62
15:45:00 2598 335173 69.36 69.64
16:00:00 33 17544 69.4 69.6
16:15:00 18 1387 69.37 69.6
16:30:00 21 4387 69.32 69.53
16:45:00 27 456 69.3293 69.46
17:00:00 15 367903 69.25 69.45
17:15:00 16 1137 69.35 69.44
17:30:00 14 230838 69.4384 69.45
17:45:00 10 1411 69.3022 69.44
18:00:00 8 135 69.4 69.44
18:15:00 5 5731 69.4 69.44
18:30:00 6 114 69.4 69.45
18:45:00 11 363 69.4006 69.45
19:00:00 9 1120 69.438 69.45
19:15:00 11 257 69.4398 69.44
19:30:00 14 2177 69.4 69.44
19:45:00 13 325 69.4 69.44

Time	Number of Short Trades	Number of KO Shares Shorted	Lowest KO Selling Price	Highest KO Selling Price
08:00:00	318	3836	69.3617	69.9
08:15:00	28	1109	69.32	69.4
08:30:00	17	56	69.34	69.42
08:45:00	25	321	69.33	69.42
09:00:00	29	4529	69.3	69.38
09:15:00	31	293	69.1	69.44
09:30:00	1179	136084	68.68	69.2576
09:45:00	1511	83513	69.1436	69.5288
10:00:00	1251	66263	69.3	69.52
10:15:00	918	76918	69.38	69.46
10:30:00	631	27772	69.31	69.4218
10:45:00	506	20581	69.34	69.43
11:00:00	608	40639	69.36	69.67
11:15:00	612	38238	69.5779	69.7488
11:30:00	540	22329	69.58	69.6999
11:45:00	466	15922	69.515	69.6256
12:00:00	446	18898	69.545	69.6188
12:15:00	426	16581	69.565	69.64
12:30:00	465	22773	69.6046	69.6752
12:45:00	484	27992	69.535	69.65
13:00:00	415	13527	69.54	69.63
13:15:00	434	16214	69.5	69.5799
13:30:00	477	41318	69.5	69.64
13:45:00	774	36242	69.495	69.6038
14:00:00	788	46257	69.53	69.5988
14:15:00	673	47792	69.56	69.65
14:30:00	881	55890	69.45	69.5855
14:45:00	1282	60739	69.4546	69.53
15:00:00	1316	64107	69.46	69.505
15:15:00	1895	122194	69.47	69.56
15:30:00	1381	95623	69.53	69.62
15:45:00	2598	335173	69.36	69.64
16:00:00	33	17544	69.4	69.6
16:15:00	18	1387	69.37	69.6
16:30:00	21	4387	69.32	69.53
16:45:00	27	456	69.3293	69.46
17:00:00	15	367903	69.25	69.45
17:15:00	16	1137	69.35	69.44
17:30:00	14	230838	69.4384	69.45
17:45:00	10	1411	69.3022	69.44
18:00:00	8	135	69.4	69.44
18:15:00	5	5731	69.4	69.44
18:30:00	6	114	69.4	69.45
18:45:00	11	363	69.4006	69.45
19:00:00	9	1120	69.438	69.45
19:15:00	11	257	69.4398	69.44
19:30:00	14	2177	69.4	69.44
19:45:00	13	325	69.4	69.44
08:00:00	318	3836	69.3617	69.9
08:15:00	28	1109	69.32	69.4
08:30:00	17	56	69.34	69.42
08:45:00	25	321	69.33	69.42
09:00:00	29	4529	69.3	69.38
09:15:00	31	293	69.1	69.44
09:30:00	1179	136084	68.68	69.2576
09:45:00	1511	83513	69.1436	69.5288
10:00:00	1251	66263	69.3	69.52
10:15:00	918	76918	69.38	69.46
10:30:00	631	27772	69.31	69.4218
10:45:00	506	20581	69.34	69.43
11:00:00	608	40639	69.36	69.67
11:15:00	612	38238	69.5779	69.7488
11:30:00	540	22329	69.58	69.6999
11:45:00	466	15922	69.515	69.6256
12:00:00	446	18898	69.545	69.6188
12:15:00	426	16581	69.565	69.64
12:30:00	465	22773	69.6046	69.6752
12:45:00	484	27992	69.535	69.65
13:00:00	415	13527	69.54	69.63
13:15:00	434	16214	69.5	69.5799
13:30:00	477	41318	69.5	69.64
13:45:00	774	36242	69.495	69.6038
14:00:00	788	46257	69.53	69.5988
14:15:00	673	47792	69.56	69.65
14:30:00	881	55890	69.45	69.5855
14:45:00	1282	60739	69.4546	69.53
15:00:00	1316	64107	69.46	69.505
15:15:00	1895	122194	69.47	69.56
15:30:00	1381	95623	69.53	69.62
15:45:00	2598	335173	69.36	69.64
16:00:00	33	17544	69.4	69.6
16:15:00	18	1387	69.37	69.6
16:30:00	21	4387	69.32	69.53
16:45:00	27	456	69.3293	69.46
17:00:00	15	367903	69.25	69.45
17:15:00	16	1137	69.35	69.44
17:30:00	14	230838	69.4384	69.45
17:45:00	10	1411	69.3022	69.44
18:00:00	8	135	69.4	69.44
18:15:00	5	5731	69.4	69.44
18:30:00	6	114	69.4	69.45
18:45:00	11	363	69.4006	69.45
19:00:00	9	1120	69.438	69.45
19:15:00	11	257	69.4398	69.44
19:30:00	14	2177	69.4	69.44
19:45:00	13	325	69.4	69.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.