Short selling detail for KO on 2024-10-23

Stock Name	The Coca-Cola Company
Ticker	KO(USD) NYSE

Time Number of Short Trades Number of KO Shares Shorted Lowest KO Selling Price Highest KO Selling Price
08:00:00 1666 41663 67.4421 70.24
08:15:00 106 4971 67.95 68.4
08:30:00 163 6396 67.77 68.18
08:45:00 108 4852 67.85 68.15
09:00:00 175 6321 67.86 68.15
09:15:00 194 9175 66.68 68.06
09:30:00 5597 497536 66.6 68.44
09:45:00 4416 353359 67.325 67.94
10:00:00 3698 466892 67.4929 68.16
10:15:00 2567 301084 67.7 67.945
10:30:00 2325 195284 67.8095 68.21
10:45:00 1541 90866 67.6324 67.97
11:00:00 1746 153019 67.53 67.9999
11:15:00 1420 98590 67.7006 67.98
11:30:00 1363 67436 67.65 67.88
11:45:00 926 40740 67.8141 67.97
12:00:00 985 41698 67.845 67.98
12:15:00 779 32887 67.845 67.96
12:30:00 836 32842 67.88 68
12:45:00 754 39630 67.948 68.2499
13:00:00 949 92681 68.1708 68.3198
13:15:00 854 66816 68.2 68.43
13:30:00 1043 58547 68.3234 68.4799
13:45:00 991 60631 68.4142 68.7
14:00:00 815 66396 68.23 68.5546
14:15:00 1092 100406 68.16 68.2764
14:30:00 911 68587 68.205 68.36
14:45:00 847 73918 68.3241 68.46
15:00:00 711 58510 68.2946 68.4154
15:15:00 1025 91210 68.16 68.34
15:30:00 1164 89532 68.06 68.2267
15:45:00 2943 318387 67.95 68.1016
16:00:00 11 17574 68.01 68.08
16:15:00 8 44 68.0496 68.0599
16:30:00 5 74 68.0492 68.0698
16:45:00 7 33 68.04 68.0499
17:00:00 4 15402 68.01 68.0499
17:15:00 5 1032 68.03 68.0498
17:30:00 7 16 68.05 68.05
17:45:00 6 237 68.04 68.0591
18:00:00 2 53 68.0481 68.05
18:15:00 4 138 68 68.049
18:30:00 1 8 68.02 68.02
18:45:00 1 84 67.99 67.99
19:00:00 2 2 67.9893 67.9999
19:15:00 2 53 67.9692 67.9894
19:30:00 2 5 67.99 67.99
19:45:00 1 15 67.9998 67.9998
08:00:00 1666 41663 67.4421 70.24
08:15:00 106 4971 67.95 68.4
08:30:00 163 6396 67.77 68.18
08:45:00 108 4852 67.85 68.15
09:00:00 175 6321 67.86 68.15
09:15:00 194 9175 66.68 68.06
09:30:00 5597 497536 66.6 68.44
09:45:00 4416 353359 67.325 67.94
10:00:00 3698 466892 67.4929 68.16
10:15:00 2567 301084 67.7 67.945
10:30:00 2325 195284 67.8095 68.21
10:45:00 1541 90866 67.6324 67.97
11:00:00 1746 153019 67.53 67.9999
11:15:00 1420 98590 67.7006 67.98
11:30:00 1363 67436 67.65 67.88
11:45:00 926 40740 67.8141 67.97
12:00:00 985 41698 67.845 67.98
12:15:00 779 32887 67.845 67.96
12:30:00 836 32842 67.88 68
12:45:00 754 39630 67.948 68.2499
13:00:00 949 92681 68.1708 68.3198
13:15:00 854 66816 68.2 68.43
13:30:00 1043 58547 68.3234 68.4799
13:45:00 991 60631 68.4142 68.7
14:00:00 815 66396 68.23 68.5546
14:15:00 1092 100406 68.16 68.2764
14:30:00 911 68587 68.205 68.36
14:45:00 847 73918 68.3241 68.46
15:00:00 711 58510 68.2946 68.4154
15:15:00 1025 91210 68.16 68.34
15:30:00 1164 89532 68.06 68.2267
15:45:00 2943 318387 67.95 68.1016
16:00:00 11 17574 68.01 68.08
16:15:00 8 44 68.0496 68.0599
16:30:00 5 74 68.0492 68.0698
16:45:00 7 33 68.04 68.0499
17:00:00 4 15402 68.01 68.0499
17:15:00 5 1032 68.03 68.0498
17:30:00 7 16 68.05 68.05
17:45:00 6 237 68.04 68.0591
18:00:00 2 53 68.0481 68.05
18:15:00 4 138 68 68.049
18:30:00 1 8 68.02 68.02
18:45:00 1 84 67.99 67.99
19:00:00 2 2 67.9893 67.9999
19:15:00 2 53 67.9692 67.9894
19:30:00 2 5 67.99 67.99
19:45:00 1 15 67.9998 67.9998

Time	Number of Short Trades	Number of KO Shares Shorted	Lowest KO Selling Price	Highest KO Selling Price
08:00:00	1666	41663	67.4421	70.24
08:15:00	106	4971	67.95	68.4
08:30:00	163	6396	67.77	68.18
08:45:00	108	4852	67.85	68.15
09:00:00	175	6321	67.86	68.15
09:15:00	194	9175	66.68	68.06
09:30:00	5597	497536	66.6	68.44
09:45:00	4416	353359	67.325	67.94
10:00:00	3698	466892	67.4929	68.16
10:15:00	2567	301084	67.7	67.945
10:30:00	2325	195284	67.8095	68.21
10:45:00	1541	90866	67.6324	67.97
11:00:00	1746	153019	67.53	67.9999
11:15:00	1420	98590	67.7006	67.98
11:30:00	1363	67436	67.65	67.88
11:45:00	926	40740	67.8141	67.97
12:00:00	985	41698	67.845	67.98
12:15:00	779	32887	67.845	67.96
12:30:00	836	32842	67.88	68
12:45:00	754	39630	67.948	68.2499
13:00:00	949	92681	68.1708	68.3198
13:15:00	854	66816	68.2	68.43
13:30:00	1043	58547	68.3234	68.4799
13:45:00	991	60631	68.4142	68.7
14:00:00	815	66396	68.23	68.5546
14:15:00	1092	100406	68.16	68.2764
14:30:00	911	68587	68.205	68.36
14:45:00	847	73918	68.3241	68.46
15:00:00	711	58510	68.2946	68.4154
15:15:00	1025	91210	68.16	68.34
15:30:00	1164	89532	68.06	68.2267
15:45:00	2943	318387	67.95	68.1016
16:00:00	11	17574	68.01	68.08
16:15:00	8	44	68.0496	68.0599
16:30:00	5	74	68.0492	68.0698
16:45:00	7	33	68.04	68.0499
17:00:00	4	15402	68.01	68.0499
17:15:00	5	1032	68.03	68.0498
17:30:00	7	16	68.05	68.05
17:45:00	6	237	68.04	68.0591
18:00:00	2	53	68.0481	68.05
18:15:00	4	138	68	68.049
18:30:00	1	8	68.02	68.02
18:45:00	1	84	67.99	67.99
19:00:00	2	2	67.9893	67.9999
19:15:00	2	53	67.9692	67.9894
19:30:00	2	5	67.99	67.99
19:45:00	1	15	67.9998	67.9998
08:00:00	1666	41663	67.4421	70.24
08:15:00	106	4971	67.95	68.4
08:30:00	163	6396	67.77	68.18
08:45:00	108	4852	67.85	68.15
09:00:00	175	6321	67.86	68.15
09:15:00	194	9175	66.68	68.06
09:30:00	5597	497536	66.6	68.44
09:45:00	4416	353359	67.325	67.94
10:00:00	3698	466892	67.4929	68.16
10:15:00	2567	301084	67.7	67.945
10:30:00	2325	195284	67.8095	68.21
10:45:00	1541	90866	67.6324	67.97
11:00:00	1746	153019	67.53	67.9999
11:15:00	1420	98590	67.7006	67.98
11:30:00	1363	67436	67.65	67.88
11:45:00	926	40740	67.8141	67.97
12:00:00	985	41698	67.845	67.98
12:15:00	779	32887	67.845	67.96
12:30:00	836	32842	67.88	68
12:45:00	754	39630	67.948	68.2499
13:00:00	949	92681	68.1708	68.3198
13:15:00	854	66816	68.2	68.43
13:30:00	1043	58547	68.3234	68.4799
13:45:00	991	60631	68.4142	68.7
14:00:00	815	66396	68.23	68.5546
14:15:00	1092	100406	68.16	68.2764
14:30:00	911	68587	68.205	68.36
14:45:00	847	73918	68.3241	68.46
15:00:00	711	58510	68.2946	68.4154
15:15:00	1025	91210	68.16	68.34
15:30:00	1164	89532	68.06	68.2267
15:45:00	2943	318387	67.95	68.1016
16:00:00	11	17574	68.01	68.08
16:15:00	8	44	68.0496	68.0599
16:30:00	5	74	68.0492	68.0698
16:45:00	7	33	68.04	68.0499
17:00:00	4	15402	68.01	68.0499
17:15:00	5	1032	68.03	68.0498
17:30:00	7	16	68.05	68.05
17:45:00	6	237	68.04	68.0591
18:00:00	2	53	68.0481	68.05
18:15:00	4	138	68	68.049
18:30:00	1	8	68.02	68.02
18:45:00	1	84	67.99	67.99
19:00:00	2	2	67.9893	67.9999
19:15:00	2	53	67.9692	67.9894
19:30:00	2	5	67.99	67.99
19:45:00	1	15	67.9998	67.9998

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.